Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (50)
- Indonesia (10)
- Israel (1)
- Ý (6)
- Nhật Bản (35)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (77)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (77)
Đồ nội thất, đồ dùng & thiết bị (77)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.41 10.76 USD |
+1.59
|
CN¥596.67B 82.96B USD | CN¥33.10M 4.6M USD | CN¥75.95 10.56 USD | CN¥77.55 10.78 USD | CN¥596.67B 82.96B USD | 13.30 | CN¥5.82 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.10 3.77 USD |
+1.88
|
CN¥243.10B 33.8B USD | CN¥35.00M 4.87M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥243.10B 33.8B USD | 11.99 | CN¥2.26 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.81 5.67 USD |
+1.97
|
CN¥228.59B 31.78B USD | CN¥55.01M 7.65M USD | CN¥40.09 5.57 USD | CN¥40.88 5.68 USD | CN¥228.59B 31.78B USD | 7.14 | CN¥5.71 0.79 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.89 11.66 USD |
-4.46
|
CN¥76.15B 10.59B USD | CN¥18.95M 2.64M USD | CN¥83.53 11.61 USD | CN¥88.58 12.32 USD | CN¥76.15B 10.59B USD | 24.67 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥65.57 9.12 USD |
+5
|
CN¥63.65B 8.85B USD | CN¥3.26M 453.31K USD | CN¥62.28 8.66 USD | CN¥65.57 9.12 USD | CN¥63.65B 8.85B USD | 43.13 | CN¥1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥83.50 11.61 USD |
+1.13
|
CN¥48.36B 6.72B USD | CN¥3.74M 520.4K USD | CN¥82.41 11.46 USD | CN¥84.20 11.71 USD | CN¥48.36B 6.72B USD | 29.71 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.11 1.41 USD |
+0.4
|
CN¥46.67B 6.49B USD | CN¥54.74M 7.61M USD | CN¥10.05 1.4 USD | CN¥10.15 1.41 USD | CN¥46.67B 6.49B USD | 33.69 | CN¥0.30 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.37 6.73 USD |
+1.21
|
CN¥38.76B 5.39B USD | CN¥1.43M 199.16K USD | CN¥47.57 6.61 USD | CN¥48.39 6.73 USD | CN¥38.76B 5.39B USD | 17.71 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.77 3.72 USD |
+2.96
|
CN¥35.01B 4.87B USD | CN¥9.73M 1.35M USD | CN¥25.91 3.6 USD | CN¥26.85 3.73 USD | CN¥35.01B 4.87B USD | 10.83 | CN¥2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥52.29 7.27 USD |
+1.5
|
CN¥31.85B 4.43B USD | CN¥2.84M 394.36K USD | CN¥51.37 7.14 USD | CN¥52.48 7.3 USD | CN¥31.85B 4.43B USD | 13.54 | CN¥3.86 0.54 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.91 4.3 USD |
+1.58
|
CN¥25.39B 3.53B USD | CN¥4.00M 556.85K USD | CN¥30.27 4.21 USD | CN¥31.00 4.31 USD | CN¥25.39B 3.53B USD | 15.61 | CN¥1.98 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.00 1.11 USD |
+1.91
|
CN¥20.06B 2.79B USD | CN¥26.21M 3.64M USD | CN¥7.85 1.09 USD | CN¥8.06 1.12 USD | CN¥20.06B 2.79B USD | 400.00 | CN¥0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.83 12.49 USD |
-0.18
|
CN¥19.65B 2.73B USD | CN¥530.68K 73.79K USD | CN¥88.80 12.35 USD | CN¥90.96 12.65 USD | CN¥19.65B 2.73B USD | 21.49 | CN¥4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.90 2.77 USD |
+1.74
|
CN¥18.80B 2.61B USD | CN¥6.83M 950.17K USD | CN¥19.54 2.72 USD | CN¥19.97 2.78 USD | CN¥18.80B 2.61B USD | 12.28 | CN¥1.62 0.23 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥26.49 3.68 USD |
+4.87
|
CN¥15.19B 2.11B USD | CN¥6.94M 965.52K USD | CN¥25.30 3.52 USD | CN¥27.00 3.75 USD | CN¥15.19B 2.11B USD | 15.67 | CN¥1.69 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.91 5.55 USD |
-1.82
|
CN¥14.19B 1.97B USD | CN¥2.61M 362.27K USD | CN¥39.39 5.48 USD | CN¥41.00 5.7 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.00 2.5 USD |
+0.95
|
CN¥13.39B 1.86B USD | CN¥1.02M 141.23K USD | CN¥17.71 2.46 USD | CN¥18.01 2.5 USD | CN¥13.39B 1.86B USD | 15.25 | CN¥1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
+1.9
|
CN¥12.91B 1.8B USD | CN¥8.48M 1.18M USD | CN¥13.13 1.83 USD | CN¥13.42 1.87 USD | CN¥12.91B 1.8B USD | 11.46 | CN¥1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.43 2.15 USD |
+2.39
|
CN¥12.53B 1.74B USD | CN¥10.43M 1.45M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥12.53B 1.74B USD | 11.26 | CN¥1.37 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.37 6.59 USD |
+3.88
|
CN¥12.45B 1.73B USD | CN¥2.20M 306.36K USD | CN¥45.70 6.35 USD | CN¥47.40 6.59 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.34 1.58 USD |
-0.18
|
CN¥12.29B 1.71B USD | CN¥17.48M 2.43M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥12.29B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.03 2.37 USD |
+0.71
|
CN¥9.56B 1.33B USD | CN¥4.04M 562.35K USD | CN¥16.71 2.32 USD | CN¥17.24 2.4 USD | CN¥9.56B 1.33B USD | 63.07 | CN¥0.27 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥36.26M 5.04M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.46 1.59 USD |
+0.7
|
CN¥8.58B 1.19B USD | CN¥1.52M 211.83K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.58B 1.19B USD | 13.80 | CN¥0.83 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥21.14 2.94 USD |
+1.29
|
CN¥8.51B 1.18B USD | CN¥2.23M 309.58K USD | CN¥20.78 2.89 USD | CN¥21.20 2.95 USD | CN¥8.51B 1.18B USD | 41.45 | CN¥0.51 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.41 1.59 USD |
-0.35
|
CN¥8.48B 1.18B USD | CN¥2.43M 337.97K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥8.48B 1.18B USD | 12.53 | CN¥0.91 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.31 1.43 USD |
-0.19
|
CN¥7.90B 1.1B USD | CN¥2.17M 301.95K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥7.90B 1.1B USD | 17.18 | CN¥0.60 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥61.15 8.5 USD |
-2.5
|
CN¥7.69B 1.07B USD | CN¥2.16M 300.76K USD | CN¥61.15 8.5 USD | CN¥63.08 8.77 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.14 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.73 1.35 USD |
+1.25
|
CN¥7.42B 1.03B USD | CN¥4.29M 595.86K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.42B 1.03B USD | 51.21 | CN¥0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.41 6.31 USD |
+0.93
|
CN¥7.14B 993.11M USD | CN¥2.18M 302.95K USD | CN¥44.80 6.23 USD | CN¥45.66 6.35 USD | CN¥7.14B 993.11M USD | 20.00 | CN¥2.27 0.32 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥19.95 2.77 USD |
+0.4
|
CN¥7.04B 979.17M USD | CN¥8.98M 1.25M USD | CN¥19.92 2.77 USD | CN¥20.98 2.92 USD | CN¥7.04B 979.17M USD | 46.39 | CN¥0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.63 2.59 USD |
+2.42
|
CN¥6.86B 954.02M USD | CN¥21.65M 3.01M USD | CN¥18.10 2.52 USD | CN¥19.22 2.67 USD | CN¥6.86B 954.02M USD | 20.03 | CN¥0.93 0.13 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.04 5.15 USD |
-2.24
|
CN¥6.79B 944.19M USD | CN¥3.22M 447.06K USD | CN¥36.94 5.14 USD | CN¥38.37 5.34 USD | CN¥6.79B 944.19M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.97 0.97 USD |
+0.72
|
CN¥6.72B 934.71M USD | CN¥8.92M 1.24M USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥6.72B 934.71M USD | 10.89 | CN¥0.64 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.17 0.53 USD |
-1.18
|
HK$7.20B 920.92M USD | HK$440.70K 56.35K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$7.20B 920.92M USD | 6.04 | HK$0.69 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥15.26 2.12 USD |
+5.02
|
CN¥6.40B 890.17M USD | CN¥4.72M 655.63K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.40B 890.17M USD | 0 | -CN¥1.54 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.52 2.99 USD |
+1.8
|
CN¥5.78B 803.94M USD | CN¥9.68M 1.35M USD | CN¥20.90 2.91 USD | CN¥21.76 3.03 USD | CN¥5.78B 803.94M USD | 165.53 | CN¥0.13 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.21 0.59 USD |
+0.96
|
CN¥5.64B 784.4M USD | CN¥9.35M 1.3M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥5.64B 784.4M USD | 17.54 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.47 0.9 USD |
+0.62
|
CN¥5.48B 762.56M USD | CN¥6.97M 969.55K USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥5.48B 762.56M USD | 12.20 | CN¥0.53 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.31 1.29 USD |
+1.2
|
CN¥5.31B 738.62M USD | CN¥9.00M 1.25M USD | CN¥9.18 1.28 USD | CN¥9.36 1.3 USD | CN¥5.31B 738.62M USD | 33.25 | CN¥0.28 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥5.30B 736.91M USD | CN¥9.64M 1.34M USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥5.30B 736.91M USD | 31.27 | CN¥0.55 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.65 1.76 USD |
+1.44
|
CN¥5.14B 714.61M USD | CN¥2.78M 386.94K USD | CN¥12.42 1.73 USD | CN¥12.68 1.76 USD | CN¥5.14B 714.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.76 1.08 USD |
+2.51
|
CN¥5.01B 697.07M USD | CN¥10.16M 1.41M USD | CN¥7.58 1.05 USD | CN¥7.79 1.08 USD | CN¥5.01B 697.07M USD | 258.66 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
0
|
CN¥4.77B 662.76M USD | CN¥10.34M 1.44M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.71 4.69 USD |
+1.9
|
CN¥4.69B 651.83M USD | CN¥1.14M 158.37K USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥4.69B 651.83M USD | 16.77 | CN¥2.01 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.04 0.84 USD |
+1
|
CN¥4.67B 649.14M USD | CN¥9.92M 1.38M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥4.67B 649.14M USD | 22.37 | CN¥0.27 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.15 1.55 USD |
+1.36
|
CN¥4.35B 604.88M USD | CN¥1.78M 247.72K USD | CN¥10.98 1.53 USD | CN¥11.18 1.55 USD | CN¥4.35B 604.88M USD | 14.67 | CN¥0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥4.91M 683.23K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.58 1.33 USD |
+0.52
|
CN¥4.16B 578.57M USD | CN¥4.73M 657.54K USD | CN¥9.47 1.32 USD | CN¥9.61 1.34 USD | CN¥4.16B 578.57M USD | 14.08 | CN¥0.68 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.60 2.86 USD |
+1.93
|
CN¥4.10B 570.17M USD | CN¥6.05M 841.45K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.80 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.48 2.15 USD |
+2.86
|
CN¥3.90B 542.12M USD | CN¥9.23M 1.28M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 542.12M USD | 17.39 | CN¥0.89 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.78 1.64 USD |
+0.26
|
CN¥3.89B 541.23M USD | CN¥3.39M 471.99K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.89B 541.23M USD | 14.91 | CN¥0.79 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.29 1.99 USD |
-1.58
|
CN¥3.88B 539.92M USD | CN¥10.07M 1.4M USD | CN¥14.25 1.98 USD | CN¥14.77 2.05 USD | CN¥3.88B 539.92M USD | 0 | -CN¥2.40 -0.3 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.56 0.63 USD |
+2.24
|
CN¥3.67B 509.79M USD | CN¥21.32M 2.96M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥3.67B 509.79M USD | 45.60 | CN¥0.10 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥3.46B 480.61M USD | CN¥16.14M 2.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥3.46B 480.61M USD | 0 | -CN¥0.89 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.39 0.33 USD |
+3.46
|
CN¥3.43B 477.53M USD | CN¥44.14M 6.14M USD | CN¥2.28 0.32 USD | CN¥2.42 0.34 USD | CN¥3.43B 477.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.58 1.47 USD |
-0.28
|
CN¥3.29B 458.01M USD | CN¥2.02M 280.21K USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥3.29B 458.01M USD | 151.14 | CN¥0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.63 2.87 USD |
+0.63
|
CN¥3.22B 447.48M USD | CN¥916.60K 127.45K USD | CN¥20.32 2.83 USD | CN¥20.99 2.92 USD | CN¥3.22B 447.48M USD | 68.76 | CN¥0.30 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.54 2.86 USD |
+0.69
|
CN¥3.17B 440.55M USD | CN¥6.57M 912.95K USD | CN¥19.77 2.75 USD | CN¥20.82 2.89 USD | CN¥3.17B 440.55M USD | 23.07 | CN¥0.89 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥5.50M 764.59K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥6.17M 857.75K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥2.88B 400.86M USD | CN¥5.29M 735.46K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.88B 400.86M USD | 24.13 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥2.81B 391.38M USD | CN¥7.42M 1.03M USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥2.81B 391.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥2.69B 373.77M USD | CN¥1.59M 221.26K USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥2.69B 373.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.86 2.07 USD |
+0.68
|
CN¥2.63B 366.07M USD | CN¥2.58M 359.28K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.63B 366.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥11.85M 1.65M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 358.42M USD | CN¥25.53M 3.55M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 358.42M USD | 0 | -CN¥0.28 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥74.96M 10.42M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.39 1.86 USD |
+0.15
|
CN¥2.45B 340.55M USD | CN¥3.54M 491.53K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 340.55M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.32 3.24 USD |
-1.81
|
CN¥2.39B 332.93M USD | CN¥3.46M 481.73K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥2.39B 332.93M USD | 17.14 | CN¥1.36 0.19 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.60 3.56 USD |
-1.46
|
CN¥2.33B 323.92M USD | CN¥2.54M 352.67K USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥2.33B 323.92M USD | 320.00 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.32 1.43 USD |
-0.39
|
CN¥2.12B 294.4M USD | CN¥7.13M 991.87K USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.12B 294.4M USD | 0 | -CN¥0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.27 2.26 USD |
+0.56
|
CN¥2.05B 285.22M USD | CN¥2.47M 342.78K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.05B 285.22M USD | 0 | -CN¥0.50 -0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.01 3.76 USD |
+0.45
|
CN¥1.94B 270.4M USD | CN¥1.33M 184.32K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.94B 270.4M USD | 90.03 | CN¥0.30 0.04 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.21
|
$125.60M — | $1.52M — | $0.66 — | $0.73 — | $125.60M — | 17.30 | $0.04 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$100.11K 12.8K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}