Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (3)
- Úc (2)
- Áo (2)
- Brazil (7)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (6)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (24)
- Ấn Độ (48)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (28)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (77)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (77)
Đồ nội thất, đồ dùng & thiết bị (77)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (180)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (39)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (45)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (45)
- Hàng xa xỉ (16)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (30)
- Nhà nghỉ (19)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.66 11.49 USD |
+1.35
|
CN¥636.13B 88.45B USD | CN¥22.78M 3.17M USD | CN¥81.26 11.3 USD | CN¥82.88 11.52 USD | CN¥636.13B 88.45B USD | 14.20 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.96 3.89 USD |
+0.72
|
CN¥262.28B 36.47B USD | CN¥24.20M 3.36M USD | CN¥27.78 3.86 USD | CN¥28.31 3.94 USD | CN¥262.28B 36.47B USD | 12.37 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.02 5.7 USD |
+0.29
|
CN¥229.77B 31.95B USD | CN¥23.95M 3.33M USD | CN¥40.76 5.67 USD | CN¥41.15 5.72 USD | CN¥229.77B 31.95B USD | 7.18 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥80.18 11.15 USD |
+3.67
|
CN¥77.84B 10.82B USD | CN¥1.95M 270.85K USD | CN¥76.67 10.66 USD | CN¥81.10 11.28 USD | CN¥77.84B 10.82B USD | 52.75 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.66 11.63 USD |
+1.05
|
CN¥75.94B 10.56B USD | CN¥3.94M 548.33K USD | CN¥81.60 11.35 USD | CN¥83.68 11.64 USD | CN¥75.94B 10.56B USD | 24.60 | CN¥3.40 0.47 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.80 11.37 USD |
+4.97
|
CN¥47.37B 6.59B USD | CN¥6.17M 857.75K USD | CN¥77.90 10.83 USD | CN¥82.58 11.48 USD | CN¥47.37B 6.59B USD | 29.11 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.34 1.3 USD |
-0.95
|
CN¥43.12B 5.99B USD | CN¥35.10M 4.88M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥43.12B 5.99B USD | 31.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.51 6.88 USD |
+1.21
|
CN¥39.68B 5.52B USD | CN¥1.34M 186.31K USD | CN¥48.85 6.79 USD | CN¥49.62 6.9 USD | CN¥39.68B 5.52B USD | 18.13 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.14 3.77 USD |
+1.12
|
CN¥37.59B 5.23B USD | CN¥4.80M 667.99K USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥37.59B 5.23B USD | 10.98 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥54.12 7.53 USD |
+0.22
|
CN¥32.97B 4.58B USD | CN¥1.86M 258.53K USD | CN¥53.81 7.48 USD | CN¥54.63 7.6 USD | CN¥32.97B 4.58B USD | 14.02 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥32.01 4.45 USD |
-0.93
|
CN¥26.29B 3.66B USD | CN¥3.27M 453.98K USD | CN¥31.96 4.44 USD | CN¥32.55 4.53 USD | CN¥26.29B 3.66B USD | 16.16 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥105.98 14.74 USD |
+4.55
|
CN¥23.18B 3.22B USD | CN¥597.68K 83.1K USD | CN¥99.55 13.84 USD | CN¥106.00 14.74 USD | CN¥23.18B 3.22B USD | 25.29 | CN¥4.19 0.58 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.96 1.11 USD |
-0.5
|
CN¥19.96B 2.77B USD | CN¥11.60M 1.61M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥19.96B 2.77B USD | 398.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.67 2.87 USD |
+0.15
|
CN¥19.53B 2.72B USD | CN¥3.80M 528.07K USD | CN¥20.50 2.85 USD | CN¥20.76 2.89 USD | CN¥19.53B 2.72B USD | 12.75 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.77 4.7 USD |
+0.75
|
CN¥19.36B 2.69B USD | CN¥5.18M 720.74K USD | CN¥32.97 4.58 USD | CN¥34.70 4.82 USD | CN¥19.36B 2.69B USD | 19.98 | CN¥1.69 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.40 2 USD |
-0.69
|
CN¥13.87B 1.93B USD | CN¥8.43M 1.17M USD | CN¥14.36 2 USD | CN¥14.63 2.03 USD | CN¥13.87B 1.93B USD | 12.30 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.25 2.54 USD |
+0.77
|
CN¥13.57B 1.89B USD | CN¥1.64M 228.62K USD | CN¥18.13 2.52 USD | CN¥18.48 2.57 USD | CN¥13.57B 1.89B USD | 15.46 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.32 5.05 USD |
+1.06
|
CN¥12.91B 1.8B USD | CN¥1.41M 196.14K USD | CN¥35.71 4.97 USD | CN¥36.65 5.1 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.16 2.11 USD |
+1.2
|
CN¥12.31B 1.71B USD | CN¥4.08M 567.84K USD | CN¥14.92 2.07 USD | CN¥15.22 2.12 USD | CN¥12.31B 1.71B USD | 11.06 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.93 1.52 USD |
+1.02
|
CN¥11.85B 1.65B USD | CN¥6.45M 896.77K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥11.85B 1.65B USD | 10.12 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥41.00 5.7 USD |
+0.71
|
CN¥10.77B 1.5B USD | CN¥1.91M 265.42K USD | CN¥40.49 5.63 USD | CN¥42.72 5.94 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.12 2.24 USD |
-0.43
|
CN¥9.05B 1.26B USD | CN¥913.24K 126.98K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥9.05B 1.26B USD | 59.70 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.96 0.55 USD |
0
|
CN¥8.59B 1.19B USD | CN¥13.97M 1.94M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥8.59B 1.19B USD | 13.19 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.10 1.54 USD |
-1.07
|
CN¥8.31B 1.16B USD | CN¥1.05M 145.45K USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥8.31B 1.16B USD | 13.37 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.74 1.49 USD |
+2.58
|
CN¥8.19B 1.14B USD | CN¥19.87M 2.76M USD | CN¥10.41 1.45 USD | CN¥10.89 1.51 USD | CN¥8.19B 1.14B USD | 56.52 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.70 3.02 USD |
+2.6
|
CN¥7.99B 1.11B USD | CN¥13.79M 1.92M USD | CN¥21.00 2.92 USD | CN¥21.88 3.04 USD | CN¥7.99B 1.11B USD | 23.33 | CN¥0.93 0.13 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.62 1.48 USD |
-1.03
|
CN¥7.90B 1.1B USD | CN¥4.21M 584.77K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥7.90B 1.1B USD | 11.67 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.30 1.43 USD |
+0.49
|
CN¥7.89B 1.1B USD | CN¥1.27M 176.29K USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥7.89B 1.1B USD | 17.16 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.48 2.71 USD |
-0.1
|
CN¥7.84B 1.09B USD | CN¥608.60K 84.62K USD | CN¥19.40 2.7 USD | CN¥19.70 2.74 USD | CN¥7.84B 1.09B USD | 38.19 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.81 0.95 USD |
+0.89
|
CN¥7.01B 975.22M USD | CN¥5.71M 794.44K USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥7.01B 975.22M USD | 10.64 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.93 6.11 USD |
+0.39
|
CN¥6.91B 960.74M USD | CN¥846.65K 117.72K USD | CN¥43.57 6.06 USD | CN¥44.10 6.13 USD | CN¥6.91B 960.74M USD | 19.35 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.12 2.66 USD |
-4.83
|
CN¥6.75B 938.43M USD | CN¥7.57M 1.05M USD | CN¥19.10 2.66 USD | CN¥20.49 2.85 USD | CN¥6.75B 938.43M USD | 44.46 | CN¥0.43 0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.29 4.21 USD |
-10.01
|
CN¥6.75B 937.89M USD | CN¥5.25M 730.49K USD | CN¥30.29 4.21 USD | CN¥32.00 4.45 USD | CN¥6.75B 937.89M USD | 86.54 | CN¥0.35 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.54 7.31 USD |
-0.36
|
CN¥6.61B 918.49M USD | CN¥827.20K 115.02K USD | CN¥51.85 7.21 USD | CN¥53.85 7.49 USD | CN¥6.61B 918.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$118.61K 15.17K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.70 4.69 USD |
-1.32
|
CN¥6.18B 859.05M USD | CN¥1.41M 196.39K USD | CN¥33.48 4.66 USD | CN¥34.42 4.79 USD | CN¥6.18B 859.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥5.32B 740.16M USD | CN¥3.31M 460.53K USD | CN¥6.24 0.87 USD | CN¥6.29 0.87 USD | CN¥5.32B 740.16M USD | 11.84 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.32 1.3 USD |
+0.11
|
CN¥5.32B 739.41M USD | CN¥5.29M 735.08K USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.32B 739.41M USD | 33.28 | CN¥0.28 0.04 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.22 1.14 USD |
-1.32
|
CN¥5.31B 738.4M USD | CN¥2.99M 416.42K USD | CN¥8.18 1.14 USD | CN¥8.34 1.16 USD | CN¥5.31B 738.4M USD | 274.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.95 0.55 USD |
-0.25
|
CN¥5.29B 735.95M USD | CN¥5.80M 806.69K USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.29B 735.95M USD | 16.45 | CN¥0.24 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.16 1.69 USD |
-1.54
|
CN¥4.94B 686.93M USD | CN¥2.45M 340.46K USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥4.94B 686.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.59 1.61 USD |
-1.11
|
CN¥4.86B 676.09M USD | CN¥42.65M 5.93M USD | CN¥11.13 1.55 USD | CN¥11.60 1.61 USD | CN¥4.86B 676.09M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.78 4.7 USD |
+1.02
|
CN¥4.70B 653.18M USD | CN¥498.00K 69.24K USD | CN¥33.19 4.61 USD | CN¥33.91 4.71 USD | CN¥4.70B 653.18M USD | 16.80 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.68 0.37 USD |
0
|
CN¥4.70B 653.02M USD | CN¥9.12M 1.27M USD | CN¥2.60 0.36 USD | CN¥2.69 0.37 USD | CN¥4.70B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.37 2.42 USD |
-0.69
|
CN¥4.67B 648.9M USD | CN¥2.29M 318.99K USD | CN¥17.28 2.4 USD | CN¥17.76 2.47 USD | CN¥4.67B 648.9M USD | 133.61 | CN¥0.13 0.02 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.20 2.11 USD |
-4.04
|
CN¥4.64B 644.99M USD | CN¥16.28M 2.26M USD | CN¥15.08 2.1 USD | CN¥15.65 2.18 USD | CN¥4.64B 644.99M USD | 190.00 | CN¥0.08 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥4.62B 642.85M USD | CN¥3.56M 495.65K USD | CN¥11.61 1.61 USD | CN¥12.09 1.68 USD | CN¥4.62B 642.85M USD | 15.59 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.94 2.08 USD |
-1.97
|
CN¥4.60B 640.08M USD | CN¥4.64M 645.09K USD | CN¥14.78 2.06 USD | CN¥15.38 2.14 USD | CN¥4.60B 640.08M USD | 27.16 | CN¥0.55 0.08 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.43 2.28 USD |
+1.42
|
CN¥4.46B 620.81M USD | CN¥16.88M 2.35M USD | CN¥15.90 2.21 USD | CN¥16.75 2.33 USD | CN¥4.46B 620.81M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
-0.35
|
CN¥4.41B 612.6M USD | CN¥4.81M 668.26K USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥13.13 1.83 USD |
+6.06
|
CN¥4.34B 603.25M USD | CN¥18.81M 2.61M USD | CN¥12.32 1.71 USD | CN¥13.25 1.84 USD | CN¥4.34B 603.25M USD | 16.62 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.78 1.92 USD |
-1.08
|
CN¥4.29B 596.54M USD | CN¥25.43M 3.54M USD | CN¥13.74 1.91 USD | CN¥15.32 2.13 USD | CN¥4.29B 596.54M USD | 196.85 | CN¥0.07 0.009 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.87 2.35 USD |
-1.17
|
CN¥4.25B 590.79M USD | CN¥6.97M 969.12K USD | CN¥16.72 2.32 USD | CN¥17.15 2.38 USD | CN¥4.25B 590.79M USD | 18.95 | CN¥0.89 0.12 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.45 1.31 USD |
-0.21
|
CN¥4.10B 570.72M USD | CN¥2.51M 348.43K USD | CN¥9.38 1.3 USD | CN¥9.50 1.32 USD | CN¥4.10B 570.72M USD | 13.89 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.97 0.69 USD |
-1
|
CN¥4.00B 555.63M USD | CN¥17.11M 2.38M USD | CN¥4.93 0.69 USD | CN¥5.09 0.71 USD | CN¥4.00B 555.63M USD | 49.69 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.72 0.38 USD |
-3.2
|
CN¥3.91B 543.47M USD | CN¥71.67M 9.97M USD | CN¥2.72 0.38 USD | CN¥2.91 0.4 USD | CN¥3.91B 543.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥3.67B 510.67M USD | CN¥1.07M 149.08K USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥3.67B 510.67M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥5.17 0.72 USD |
+10
|
CN¥3.34B 464.42M USD | CN¥176.78M 24.58M USD | CN¥4.69 0.65 USD | CN¥5.17 0.72 USD | CN¥3.34B 464.42M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.15 0.99 USD |
+0.85
|
CN¥3.27B 455.15M USD | CN¥10.52M 1.46M USD | CN¥6.97 0.97 USD | CN¥7.18 1 USD | CN¥3.27B 455.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.06 2.93 USD |
-0.38
|
CN¥3.25B 451.7M USD | CN¥2.70M 375.03K USD | CN¥20.81 2.89 USD | CN¥21.50 2.99 USD | CN¥3.25B 451.7M USD | 23.66 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.03 1.95 USD |
-1.96
|
CN¥3.15B 437.98M USD | CN¥2.28M 317.07K USD | CN¥13.97 1.94 USD | CN¥14.31 1.99 USD | CN¥3.15B 437.98M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.58 2.72 USD |
-0.41
|
CN¥3.05B 424.71M USD | CN¥797.40K 110.87K USD | CN¥19.32 2.69 USD | CN¥19.99 2.78 USD | CN¥3.05B 424.71M USD | 65.26 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.32 1.3 USD |
-0.64
|
CN¥2.97B 413.62M USD | CN¥2.23M 310.26K USD | CN¥9.23 1.28 USD | CN¥9.40 1.31 USD | CN¥2.97B 413.62M USD | 16.64 | CN¥0.56 0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.82 1.23 USD |
+0.46
|
CN¥2.93B 407.58M USD | CN¥19.82M 2.76M USD | CN¥8.57 1.19 USD | CN¥8.99 1.25 USD | CN¥2.93B 407.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.33 0.74 USD |
-0.74
|
CN¥2.77B 384.97M USD | CN¥2.89M 402K USD | CN¥5.31 0.74 USD | CN¥5.39 0.75 USD | CN¥2.77B 384.97M USD | 23.17 | CN¥0.23 0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.66 2.04 USD |
-1.28
|
CN¥2.68B 372.85M USD | CN¥2.23M 309.51K USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥2.68B 372.85M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.89 0.54 USD |
-1.02
|
CN¥2.67B 371.34M USD | CN¥8.37M 1.16M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥2.67B 371.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.96 2.08 USD |
-0.53
|
CN¥2.65B 368.53M USD | CN¥891.60K 123.97K USD | CN¥14.87 2.07 USD | CN¥15.10 2.1 USD | CN¥2.65B 368.53M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.09 1.12 USD |
+4.79
|
CN¥2.59B 359.97M USD | CN¥3.53M 490.56K USD | CN¥7.72 1.07 USD | CN¥8.11 1.13 USD | CN¥2.59B 359.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥24.70 3.43 USD |
-1.75
|
CN¥2.54B 352.63M USD | CN¥7.77M 1.08M USD | CN¥24.28 3.38 USD | CN¥25.98 3.61 USD | CN¥2.54B 352.63M USD | 18.16 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.08 0.29 USD |
-0.95
|
CN¥2.31B 320.77M USD | CN¥12.85M 1.79M USD | CN¥2.05 0.29 USD | CN¥2.12 0.29 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.14 3.5 USD |
-0.48
|
CN¥2.29B 318.1M USD | CN¥501.68K 69.76K USD | CN¥25.01 3.48 USD | CN¥25.70 3.57 USD | CN¥2.29B 318.1M USD | 314.25 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.79 1.5 USD |
-0.74
|
CN¥2.21B 307.81M USD | CN¥2.79M 387.89K USD | CN¥10.66 1.48 USD | CN¥10.88 1.51 USD | CN¥2.21B 307.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.28 4.07 USD |
+9.99
|
CN¥2.11B 293.13M USD | CN¥4.69M 652.74K USD | CN¥26.39 3.67 USD | CN¥29.28 4.07 USD | CN¥2.11B 293.13M USD | 97.59 | CN¥0.30 0.04 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.14 2.11 USD |
-1.3
|
CN¥1.91B 265.41M USD | CN¥1.24M 171.83K USD | CN¥14.95 2.08 USD | CN¥15.39 2.14 USD | CN¥1.91B 265.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.65 — |
-0.76
|
$117.97M — | $168.70K — | $0.65 — | $0.66 — | $117.97M — | 16.25 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
-0.32
|
HK$578.42M 73.96M USD | HK$33.90K 4.33K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}