Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.74 10.11 USD
-0.29
$554.34B 77.08B USD $4.87M 677.7K USD $72.38 10.06 USD $72.98 10.15 USD $554.34B 77.08B USD 13.42 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.26 6.29 USD
-0.31
$253.52B 35.25B USD $5.67M 788.97K USD $45.15 6.28 USD $45.53 6.33 USD $253.52B 35.25B USD 8.05 $5.62 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $24.97 3.47 USD
+0.77
$216.48B 30.1B USD $11.27M 1.57M USD $24.79 3.45 USD $25.05 3.48 USD $216.48B 30.1B USD 12.36 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.82 12.07 USD
+0.12
$56.08B 7.8B USD $863.98K 120.13K USD $86.14 11.98 USD $87.29 12.14 USD $56.08B 7.8B USD 21.59 $4.02 0.56 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.88 7.77 USD
+0.43
$44.78B 6.23B USD $778.3K 108.22K USD $55.64 7.74 USD $56.49 7.85 USD $44.78B 6.23B USD 19.81 $2.82 0.39 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.68 1.35 USD
-2.02
$44.69B 6.21B USD $124.28M 17.28M USD $9.65 1.34 USD $9.98 1.39 USD $44.69B 6.21B USD 80.66 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $67.34 9.36 USD
+0.84
$41.02B 5.7B USD $1.84M 255.7K USD $66.11 9.19 USD $68.13 9.47 USD $41.02B 5.7B USD 15.03 $4.48 0.62 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.99 3.89 USD
+0.25
$36.4B 5.06B USD $4.6K 639.6 USD $27.7 3.85 USD $28.1 3.91 USD $36.4B 5.06B USD 11.37 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.73 7.33 USD
+0.25
$30.34B 4.22B USD $1.19M 165.22K USD $52.2 7.26 USD $53.39 7.42 USD $30.34B 4.22B USD 48.37 $1.09 0.15 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $21.67 3.01 USD
+1.03
$20.46B 2.84B USD $1.74M 241.34K USD $21.49 2.99 USD $21.72 3.02 USD $20.46B 2.84B USD 13.13 $1.65 0.23 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $23.81 3.31 USD
+1.32
$19.57B 2.72B USD $1.73M 239.99K USD $23.4 3.25 USD $23.87 3.32 USD $19.57B 2.72B USD 10.53 $2.26 0.31 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $16.37 2.28 USD
0
$15.77B 2.19B USD $2.12M 294.74K USD $16.18 2.25 USD $16.56 2.3 USD $15.77B 2.19B USD 12.68 $1.29 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.93 3.19 USD
+0.26
$13.15B 1.83B USD $463.34K 64.42K USD $22.77 3.17 USD $23.22 3.23 USD $13.15B 1.83B USD 10.71 $2.14 0.3 USD
Opple Lighting Co.,LTD  603515.SS $15.53 2.16 USD
0
$11.57B 1.61B USD $235.81K 32.79K USD $15.5 2.16 USD $15.59 2.17 USD $11.57B 1.61B USD 12.83 $1.21 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.55 1.47 USD
+0.38
$11.44B 1.59B USD $2.69M 374.51K USD $10.46 1.45 USD $10.64 1.48 USD $11.44B 1.59B USD 10.44 $1.01 0.14 USD
MotoMotion China Corporation  301061.SZ $67.69 9.41 USD
-1.91
$11.33B 1.58B USD $2.14M 297.39K USD $67.8 9.43 USD $70.72 9.83 USD $11.33B 1.58B USD 16.50 $4.1 0.57 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.39 1.86 USD
+1.06
$10.87B 1.51B USD $1.61M 224.06K USD $13.26 1.84 USD $13.43 1.87 USD $10.87B 1.51B USD 10.71 $1.25 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.82 1.92 USD
+2.14
$10.34B 1.44B USD $1.05M 145.77K USD $13.54 1.88 USD $13.91 1.93 USD $10.34B 1.44B USD 15.02 $0.92 0.13 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.02 0.56 USD
+0.25
$10.08B 1.4B USD $3.16M 438.72K USD $3.97 0.55 USD $4.03 0.56 USD $10.08B 1.4B USD 201.00 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
-1.75
$7.88B 1.1B USD $8.2K 1.14K USD $14.04 1.95 USD $14.04 1.95 USD $7.88B 1.1B USD 36.94 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $10.11 1.41 USD
+10.01
$7.75B 1.08B USD $1.3M 181.34K USD $10.11 1.41 USD $10.11 1.41 USD $7.75B 1.08B USD 63.18 $0.16 0.02 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.14 1.41 USD
+0.9
$7.54B 1.05B USD $944.8K 131.37K USD $10 1.39 USD $10.18 1.42 USD $7.54B 1.05B USD 16.35 $0.62 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.75 1.08 USD
+0.52
$7.43B 1.03B USD $3.43M 477.5K USD $7.73 1.07 USD $7.78 1.08 USD $7.43B 1.03B USD 11.07 $0.7 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $47.1 6.55 USD
+3.9
$7.4B 1.03B USD $1.33M 184.83K USD $45.2 6.28 USD $47.3 6.58 USD $7.4B 1.03B USD 25.45 $1.85 0.26 USD
Yotrio Group Co., Ltd.  002489.SZ $3.37 0.47 USD
0
$7.31B 1.02B USD $9.24M 1.29M USD $3.34 0.46 USD $3.39 0.47 USD $7.31B 1.02B USD 16.04 $0.21 0.03 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.24 0.54 USD
+0.24
$7.86B 1B USD $26.3K 3.36K USD $4.23 0.54 USD $4.25 0.54 USD $7.86B 1B USD 5.65 $0.75 0.1 USD
Joyoung Co.,Ltd  002242.SZ $9.33 1.3 USD
+1.08
$7.16B 995.03M USD $1.08M 150.55K USD $9.22 1.28 USD $9.33 1.3 USD $7.16B 995.03M USD 58.31 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.77 2.19 USD
-1.62
$5.98B 831.02M USD $2.54M 352.92K USD $15.48 2.15 USD $15.99 2.22 USD $5.98B 831.02M USD 14.46 $1.09 0.15 USD
Vatti Corporation Limited  002035.SZ $6.7 0.93 USD
+0.6
$5.68B 789.67M USD $3.49M 485.05K USD $6.61 0.92 USD $6.73 0.94 USD $5.68B 789.67M USD 11.35 $0.59 0.08 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.83 5.68 USD
+1.24
$5.68B 789.38M USD $927.05K 128.9K USD $40.3 5.6 USD $41.14 5.72 USD $5.68B 789.38M USD 214.89 $0.19 0.03 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.95 1.94 USD
+0.14
$5.63B 783.45M USD $204.1K 28.38K USD $13.9 1.93 USD $13.98 1.94 USD $5.63B 783.45M USD 19.92 $0.7 0.1 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.99 1.81 USD
+2.93
$5.3B 736.42M USD $6.11M 849.75K USD $12.62 1.75 USD $13.44 1.87 USD $5.3B 736.42M USD 433.00 $0.03 0.004 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.65 1.62 USD
+2.28
$5.09B 707.08M USD $13.8K 1.92K USD $11.62 1.62 USD $11.62 1.62 USD $5.09B 707.08M USD 9.95 $1.17 0.16 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.7 0.51 USD
+0.82
$4.96B 689.38M USD $2.65M 368.41K USD $3.67 0.51 USD $3.72 0.52 USD $4.96B 689.38M USD 19.47 $0.19 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.18 1 USD
+0.84
$4.64B 644.97M USD $1.29M 179.59K USD $7.11 0.99 USD $7.19 1 USD $4.64B 644.97M USD 21.75 $0.33 0.05 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $34.28 4.77 USD
+2.94
$4.26B 591.84M USD $1.09M 151.45K USD $32.4 4.51 USD $34.8 4.84 USD $4.26B 591.84M USD 0 -$0.92 -0.1 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.38 0.75 USD
+0.94
$4.16B 578.2M USD $3.1M 431.56K USD $5.35 0.74 USD $5.41 0.75 USD $4.16B 578.2M USD 18.55 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.06 1.4 USD
+0.5
$3.93B 545.9M USD $386.7K 53.77K USD $9.98 1.39 USD $10.12 1.41 USD $3.93B 545.9M USD 13.23 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $6.72 0.93 USD
-0.3
$3.83B 533.14M USD $2.25M 313.46K USD $6.66 0.93 USD $6.73 0.94 USD $3.83B 533.14M USD 0 -$0.28 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.67 3.71 USD
-0.41
$3.71B 515.7M USD $158.22K 22K USD $26.6 3.7 USD $26.9 3.74 USD $3.71B 515.7M USD 22.60 $1.18 0.16 USD
Keeson Technology Corporation Limited  603610.SS $10.2 1.42 USD
+3.13
$3.66B 508.42M USD $2.13M 296.41K USD $9.93 1.38 USD $10.31 1.43 USD $3.66B 508.42M USD 23.18 $0.44 0.06 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.52 1.88 USD
-1.6
$3.63B 505.08M USD $39.2K 5.45K USD $13.75 1.91 USD $13.75 1.91 USD $3.63B 505.08M USD 193.14 $0.07 0.009 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.16 1 USD
+0.28
$3.59B 499.15M USD $942K 130.98K USD $7.1 0.99 USD $7.19 1 USD $3.59B 499.15M USD 0 -$0.35 -0.04 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.5 3.96 USD
-0.07
$3.58B 498.23M USD $100 13.9 USD $28.5 3.96 USD $28.5 3.96 USD $3.58B 498.23M USD 0 -$0.15 -0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.34 1.58 USD
+1.43
$3.46B 481.2M USD $2.12M 294.09K USD $11.18 1.55 USD $11.39 1.58 USD $3.46B 481.2M USD 66.70 $0.17 0.02 USD
UE Furniture Co., Ltd.  603600.SS $9.92 1.38 USD
-0.9
$3.29B 456.85M USD $63.6K 8.84K USD $9.96 1.38 USD $9.96 1.38 USD $3.29B 456.85M USD 10.44 $0.95 0.13 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.82 0.25 USD
+5.2
$3.19B 443.47M USD $656K 91.21K USD $1.77 0.25 USD $1.82 0.25 USD $3.19B 443.47M USD 0 -$0.04 -0.005 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.52 1.74 USD
-0.48
$3.15B 438.46M USD $486.5K 67.64K USD $12.43 1.73 USD $12.63 1.76 USD $3.15B 438.46M USD 15.45 $0.81 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.09 1.4 USD
-0.69
$3.11B 432.29M USD $829.68K 115.36K USD $10.01 1.39 USD $10.2 1.42 USD $3.11B 432.29M USD 17.70 $0.57 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.91 1.38 USD
+0.1
$3.08B 428.93M USD $357.1K 49.65K USD $9.81 1.36 USD $10 1.39 USD $3.08B 428.93M USD 23.59 $0.42 0.06 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.55 1.74 USD
+2.62
$2.82B 391.78M USD $3.85M 534.77K USD $12.17 1.69 USD $12.61 1.75 USD $2.82B 391.78M USD 0 -$0.23 -0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $18.23 2.53 USD
0
$2.81B 391M USD $853.3K 118.65K USD $17.94 2.49 USD $18.42 2.56 USD $2.81B 391M USD 12.92 $1.41 0.2 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.7 1.21 USD
-0.11
$2.81B 390.53M USD $4.5K 625.7 USD $8.73 1.21 USD $8.73 1.21 USD $2.81B 390.53M USD 22.89 $0.38 0.05 USD
Youngy Health Co., Ltd.  300247.SZ $3.44 0.48 USD
-1.43
$2.77B 384.58M USD $828.2K 115.16K USD $3.42 0.48 USD $3.51 0.49 USD $2.77B 384.58M USD 57.33 $0.06 0.008 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.63 1.9 USD
+0.07
$2.71B 377.25M USD $307.7K 42.78K USD $13.53 1.88 USD $13.72 1.91 USD $2.71B 377.25M USD 0 -$0.15 -0.02 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.53 2.02 USD
-0.21
$2.71B 376.87M USD $762.4K 106.01K USD $14.36 2 USD $14.71 2.05 USD $2.71B 376.87M USD 85.47 $0.17 0.02 USD
Mengtian Home Group Inc.  603216.SS $12.09 1.68 USD
+1.43
$2.69B 374.35M USD $776.2K 107.93K USD $11.86 1.65 USD $12.12 1.69 USD $2.69B 374.35M USD 29.48 $0.41 0.06 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.06 2.09 USD
-0.99
$2.67B 371M USD $1.45M 202.29K USD $15.06 2.09 USD $15.34 2.13 USD $2.67B 371M USD 10.10 $1.49 0.21 USD
MARKOR HOME FURNISHINGS  600337.SS $1.78 0.25 USD
+2.3
$2.56B 355.65M USD $7.45M 1.04M USD $1.74 0.24 USD $1.78 0.25 USD $2.56B 355.65M USD 0 -$0.43 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $15.81 2.2 USD
-1.43
$2.47B 342.93M USD $1.02M 141.98K USD $15.74 2.19 USD $16.27 2.26 USD $2.47B 342.93M USD 98.81 $0.16 0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.85 0.95 USD
+0.44
$2.44B 338.59M USD $7.34M 1.02M USD $6.61 0.92 USD $6.9 0.96 USD $2.44B 338.59M USD 0 -$0.08 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.56 0.63 USD
+1.11
$2.37B 329.36M USD $1.62M 225.32K USD $4.5 0.63 USD $4.56 0.63 USD $2.37B 329.36M USD 17.53 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.76 1.22 USD
+3.67
$2.35B 327.11M USD $3.84M 534.55K USD $8.5 1.18 USD $8.85 1.23 USD $2.35B 327.11M USD 0 -$1.24 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.78 0.66 USD
-5.16
$2.21B 307.2M USD $31.9M 4.44M USD $4.76 0.66 USD $5 0.7 USD $2.21B 307.2M USD 0 -$0.98 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.89 0.96 USD
-1.01
$2.19B 304.65M USD $2.85M 395.86K USD $6.83 0.95 USD $7 0.97 USD $2.19B 304.65M USD 0 -$0.71 -0.09 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.29 0.46 USD
-2.37
$2.13B 295.54M USD $21.66M 3.01M USD $3.26 0.45 USD $3.37 0.47 USD $2.13B 295.54M USD 0 -$0.38 -0.05 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
-9.76
$2.05B 285.3M USD $8.53M 1.19M USD $2.28 0.32 USD $2.28 0.32 USD $2.05B 285.3M USD 0 -$0.01 -0.001 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.79 0.39 USD
+2.2
$1.92B 267.23M USD $6.36M 884.26K USD $2.72 0.38 USD $2.79 0.39 USD $1.92B 267.23M USD 0 -$0.38 -0.05 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.24 3.37 USD
0
$1.7B 235.93M USD $341.7K 47.51K USD $23.96 3.33 USD $24.55 3.41 USD $1.7B 235.93M USD 151.50 $0.16 0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.3 0.88 USD
-9.22
$1.66B 230.16M USD $2.01M 279.52K USD $6.3 0.88 USD $6.3 0.88 USD $1.66B 230.16M USD 0 -$0.41 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $3.92 0.55 USD
-4.39
$1.64B 228.67M USD $20.31M 2.82M USD $3.91 0.54 USD $4.1 0.57 USD $1.64B 228.67M USD 0 -$1.42 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.83 1.09 USD
-2.49
$1.61B 223.37M USD $3.3M 459.36K USD $7.74 1.08 USD $8.03 1.12 USD $1.61B 223.37M USD 0 -$0.85 -0.1 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $14.83 2.06 USD
-0.13
$1.52B 211.72M USD $267.8K 37.24K USD $14.67 2.04 USD $14.92 2.07 USD $1.52B 211.72M USD 0 -$0.91 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $20.35 2.83 USD
-1.21
$1.47B 203.73M USD $442.7K 61.55K USD $20.32 2.83 USD $20.68 2.88 USD $1.47B 203.73M USD 203.50 $0.1 0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.57 0.64 USD
-1.51
$1.46B 203.35M USD $1.18M 163.52K USD $4.5 0.63 USD $4.66 0.65 USD $1.46B 203.35M USD 0 -$0.06 -0.008 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.14 1.55 USD
-0.09
$1.4B 195.02M USD $1.2M 167.29K USD $10.97 1.53 USD $11.17 1.55 USD $1.4B 195.02M USD 0 -$0.12 -0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.22 0.41 USD
-0.62
$596.96M 76.33M USD $12.55K 1.6K USD $3.22 0.41 USD $3.24 0.41 USD $596.96M 76.33M USD 7.85 $0.41 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.2999
-0.98
$54.99M $777.22K $0.28 $0.3099 $54.99M 30.30 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây