Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (11)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (66)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (29)
- Hy Lạp (11)
- Hồng Kông (26)
- Ấn Độ (168)
- Indonesia (11)
- Israel (4)
- Ý (5)
- Nhật Bản (25)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (62)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (32)
- Shenzhen (34)
Người tiêu dùng theo chu kì (66)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (66)
Sản xuất vải dệt (66)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.97 2.22 USD |
+1.01
|
$112.41B 15.63B USD | $11.44M 1.59M USD | $15.75 2.19 USD | $15.97 2.22 USD | $112.41B 15.63B USD | 16.13 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.1 1.27 USD |
-1.19
|
$60.16B 8.37B USD | $11.48M 1.6M USD | $9.04 1.26 USD | $9.24 1.28 USD | $60.16B 8.37B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.48 3.4 USD |
-0.37
|
$39.13B 5.44B USD | $92.59M 12.87M USD | $24.05 3.34 USD | $24.86 3.46 USD | $39.13B 5.44B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.11 1.54 USD |
-1.16
|
$26.72B 3.71B USD | $17.73M 2.46M USD | $11.09 1.54 USD | $11.29 1.57 USD | $26.72B 3.71B USD | 20.96 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.44
|
$23.69B 3.29B USD | $4.3M 598.56K USD | $9.05 1.26 USD | $9.13 1.27 USD | $23.69B 3.29B USD | 12.97 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-1.13
|
$3.26B — | $1.11M — | $0.9599 — | $0.9799 — | $3.26B — | 9.63 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.37 5.34 USD |
+2.73
|
$12.63B 1.76B USD | $8.07M 1.12M USD | $36.82 5.12 USD | $38.69 5.38 USD | $12.63B 1.76B USD | 39.96 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.58 0.64 USD |
+1.55
|
$11.26B 1.57B USD | $740.42M 102.95M USD | $4.41 0.61 USD | $4.96 0.69 USD | $11.26B 1.57B USD | 458.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.5 3.13 USD |
+1.99
|
$9.78B 1.36B USD | $42.1M 5.85M USD | $21.71 3.02 USD | $23.6 3.28 USD | $9.78B 1.36B USD | 45.00 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.6 1.47 USD |
+4.64
|
$9.44B 1.31B USD | $20.32M 2.82M USD | $9.93 1.38 USD | $10.8 1.5 USD | $9.44B 1.31B USD | 12.92 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.16 0.72 USD |
-2.09
|
$8.78B 1.22B USD | $31.06M 4.32M USD | $5.13 0.71 USD | $5.25 0.73 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.57 1.19 USD |
-0.23
|
$8.45B 1.17B USD | $182.95M 25.44M USD | $8.05 1.12 USD | $9.28 1.29 USD | $8.45B 1.17B USD | 0 | $0 0 USD | |
| SANFAME 600370.SS | $2.07 0.29 USD |
-5.91
|
$8.07B 1.12B USD | $102.86M 14.3M USD | $2.05 0.29 USD | $2.17 0.3 USD | $8.07B 1.12B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.23 1.28 USD |
+2.21
|
$7.7B 1.07B USD | $7.92M 1.1M USD | $8.94 1.24 USD | $9.35 1.3 USD | $7.7B 1.07B USD | 16.78 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
-0.98
|
$7.56B 1.05B USD | $9.22M 1.28M USD | $5.03 0.7 USD | $5.11 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $7.82M 1.09M USD | $7.14 0.99 USD | $7.22 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.13 0.57 USD |
-2.36
|
$7.02B 976.41M USD | $55.99M 7.79M USD | $4.11 0.57 USD | $4.2 0.58 USD | $7.02B 976.41M USD | 31.76 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.98 1.11 USD |
-0.25
|
$6.69B 930.65M USD | $3.88M 539.22K USD | $7.95 1.11 USD | $8.02 1.12 USD | $6.69B 930.65M USD | 14.25 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.42 3.26 USD |
+0.52
|
$5.26B 731.6M USD | $14.15M 1.97M USD | $23.09 3.21 USD | $24.63 3.42 USD | $5.26B 731.6M USD | 33.94 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
-0.2
|
$5.12B 711.74M USD | $6.75M 938.35K USD | $4.95 0.69 USD | $5.01 0.7 USD | $5.12B 711.74M USD | 49.60 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.18 1.42 USD |
+0.3
|
$4.83B 671.57M USD | $4.68M 651.27K USD | $10.07 1.4 USD | $10.24 1.42 USD | $4.83B 671.57M USD | 56.55 | $0.18 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.25 0.59 USD |
0
|
$4.69B 652.48M USD | $17.04M 2.37M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.69B 652.48M USD | 9.23 | $0.46 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
+0.71
|
$5.09B 650.72M USD | $48.26K 6.17K USD | $4.21 0.54 USD | $4.23 0.54 USD | $5.09B 650.72M USD | 6.93 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.38 0.89 USD |
-0.47
|
$4.64B 645.81M USD | $9.77M 1.36M USD | $6.32 0.88 USD | $6.45 0.9 USD | $4.64B 645.81M USD | 11.39 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.81 0.67 USD |
-1.03
|
$4.55B 633.11M USD | $14.97M 2.08M USD | $4.79 0.67 USD | $4.86 0.68 USD | $4.55B 633.11M USD | 11.73 | $0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.43 0.48 USD |
-0.29
|
$4.53B 629.89M USD | $12.29M 1.71M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.53B 629.89M USD | 343.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.1 0.85 USD |
-0.33
|
$4.46B 619.58M USD | $4.13M 573.87K USD | $6.06 0.84 USD | $6.15 0.86 USD | $4.46B 619.58M USD | 10.16 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.86 1.09 USD |
-7.42
|
$4.37B 607.16M USD | $37.55M 5.22M USD | $7.64 1.06 USD | $8.5 1.18 USD | $4.37B 607.16M USD | 71.45 | $0.11 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $29.07 4.04 USD |
+12.28
|
$4.34B 603.09M USD | $19.59M 2.72M USD | $25.63 3.56 USD | $31 4.31 USD | $4.34B 603.09M USD | 64.59 | $0.45 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.98 4.17 USD |
+0.27
|
$4.32B 600.27M USD | $1.86M 258.55K USD | $29.24 4.07 USD | $30.69 4.27 USD | $4.32B 600.27M USD | 16.74 | $1.79 0.25 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.96 2.22 USD |
-0.68
|
$4.19B 582.91M USD | $1.77M 245.84K USD | $15.87 2.21 USD | $16.12 2.24 USD | $4.19B 582.91M USD | 11.56 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.56 0.49 USD |
+0.28
|
$4.13B 574.46M USD | $14.95M 2.08M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.13B 574.46M USD | 35.60 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.21 0.59 USD |
-4.1
|
$3.97B 552.4M USD | $49.02M 6.82M USD | $4.19 0.58 USD | $4.32 0.6 USD | $3.97B 552.4M USD | 14.51 | $0.29 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.88 1.23 USD |
-4.62
|
$3.91B 543.27M USD | $62.06M 8.63M USD | $8.38 1.17 USD | $10.21 1.42 USD | $3.91B 543.27M USD | 98.66 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.01 4.59 USD |
+0.18
|
$3.84B 533.45M USD | $3.09M 430.2K USD | $32.33 4.5 USD | $33.37 4.64 USD | $3.84B 533.45M USD | 26.19 | $1.26 0.18 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.17 0.86 USD |
+0.65
|
$3.77B 524.14M USD | $5.03M 699.24K USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.77B 524.14M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.57 1.19 USD |
-2.06
|
$3.64B 506.27M USD | $14.19M 1.97M USD | $8.51 1.18 USD | $8.65 1.2 USD | $3.64B 506.27M USD | 95.22 | $0.09 0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17.13 2.38 USD |
+0.76
|
$3.23B 449.78M USD | $17.48M 2.43M USD | $16.2 2.25 USD | $17.57 2.44 USD | $3.23B 449.78M USD | 95.16 | $0.18 0.03 USD | |
| HUAFANG 600448.SS | $5.13 0.71 USD |
-2.1
|
$3.23B 449.25M USD | $313.53M 43.59M USD | $4.72 0.66 USD | $5.47 0.76 USD | $3.23B 449.25M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.69 2.04 USD |
-7.03
|
$3.18B 441.9M USD | $60.91M 8.47M USD | $14.41 2 USD | $16.5 2.29 USD | $3.18B 441.9M USD | 54.40 | $0.27 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $14.49 2.01 USD |
+2.69
|
$3.09B 429.15M USD | $8.7M 1.21M USD | $13.88 1.93 USD | $14.5 2.02 USD | $3.09B 429.15M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.97 0.97 USD |
+0.29
|
$2.86B 397.27M USD | $3.2M 445.58K USD | $6.88 0.96 USD | $7 0.97 USD | $2.86B 397.27M USD | 46.46 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.78 0.53 USD |
-0.79
|
$2.83B 393.02M USD | $12.97M 1.8M USD | $3.75 0.52 USD | $3.84 0.53 USD | $2.83B 393.02M USD | 126.00 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.88 2.21 USD |
+1.28
|
$2.82B 391.94M USD | $8.38M 1.16M USD | $15.48 2.15 USD | $16.35 2.27 USD | $2.82B 391.94M USD | 26.91 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.47 1.32 USD |
+0.64
|
$2.8B 388.75M USD | $2.87M 398.96K USD | $9.32 1.3 USD | $9.61 1.34 USD | $2.8B 388.75M USD | 22.02 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
+0.24
|
$2.66B 370.42M USD | $5.75M 799.11K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.44 0.62 USD |
-0.45
|
$2.39B 332.38M USD | $9.41M 1.31M USD | $4.39 0.61 USD | $4.48 0.62 USD | $2.39B 332.38M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.85 1.93 USD |
-0.65
|
$2.34B 325.45M USD | $3.45M 479.78K USD | $13.6 1.89 USD | $13.99 1.95 USD | $2.34B 325.45M USD | 57.70 | $0.24 0.03 USD | |
| HUASHENG 600156.SS | $5.82 0.81 USD |
-2.51
|
$2.34B 325.4M USD | $26.52M 3.69M USD | $5.68 0.79 USD | $5.9 0.82 USD | $2.34B 325.4M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.7 3.3 USD |
-4.44
|
$2.28B 316.36M USD | $1.98M 275.56K USD | $23.54 3.27 USD | $24.37 3.39 USD | $2.28B 316.36M USD | 0 | -$0.69 -0.09 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.88 1.65 USD |
-0.34
|
$2.1B 291.98M USD | $13.63M 1.9M USD | $11.52 1.6 USD | $11.89 1.65 USD | $2.1B 291.98M USD | 74.25 | $0.16 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.72 0.8 USD |
+0.88
|
$2.09B 290.07M USD | $4.15M 577.35K USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.09B 290.07M USD | 286.00 | $0.02 0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.95 1.38 USD |
-0.1
|
$2.07B 288.48M USD | $3.35M 465.67K USD | $9.8 1.36 USD | $10.02 1.39 USD | $2.07B 288.48M USD | 58.52 | $0.17 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.5 1.88 USD |
-1.68
|
$2.02B 281.12M USD | $4.62M 643.07K USD | $13.38 1.86 USD | $13.68 1.9 USD | $2.02B 281.12M USD | 20.45 | $0.66 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
0
|
$2B 278.65M USD | $18.29M 2.54M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.6 2.31 USD |
+2.47
|
$1.99B 276.97M USD | $7.59M 1.06M USD | $15.5 2.16 USD | $16.81 2.34 USD | $1.99B 276.97M USD | 50.30 | $0.33 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.64
|
$276.06M — | $32K — | $0.46 — | $0.4699 — | $276.06M — | 46.29 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.56 2.3 USD |
-4.99
|
$1.94B 270.3M USD | $15.4M 2.14M USD | $16.11 2.24 USD | $17.4 2.42 USD | $1.94B 270.3M USD | 53.41 | $0.31 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.71 1.63 USD |
-3.06
|
$1.94B 269.9M USD | $7.74M 1.08M USD | $11.67 1.62 USD | $12.16 1.69 USD | $1.94B 269.9M USD | 146.37 | $0.08 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.65 0.65 USD |
+0.22
|
$1.71B 237.72M USD | $5.34M 742.77K USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.71B 237.72M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.86 0.81 USD |
-5.48
|
$1.59B 221.62M USD | $55.81M 7.76M USD | $5.74 0.8 USD | $6.14 0.85 USD | $1.59B 221.62M USD | 29.30 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.62 0.78 USD |
-1.58
|
$1.47B 204.51M USD | $9.67M 1.35M USD | $5.56 0.77 USD | $5.71 0.79 USD | $1.47B 204.51M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
0
|
$5.21B 666.76M USD | $29.8K 3.81K USD | $3.81 0.49 USD | $3.84 0.49 USD | $5.21B 666.76M USD | 19.34 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}