Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.57B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.6 2.17 USD
+0.45
$109.81B 15.27B USD $924.3K 128.52K USD $15.5 2.16 USD $15.63 2.17 USD $109.81B 15.27B USD 15.75 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.58 1.19 USD
+0.35
$56.72B 7.89B USD $2.26M 313.74K USD $8.5 1.18 USD $8.6 1.2 USD $56.72B 7.89B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $20.2 2.81 USD
+0.55
$32.29B 4.49B USD $11.7M 1.63M USD $20.06 2.79 USD $20.41 2.84 USD $32.29B 4.49B USD 0 -$0.16 -0.02 USD
Tongkun Group Co., Ltd.  601233.SS $10.72 1.49 USD
+1.42
$25.78B 3.58B USD $5.53M 769K USD $10.5 1.46 USD $10.72 1.49 USD $25.78B 3.58B USD 28.21 $0.38 0.05 USD
ERDOS  600295.SS $8.69 1.21 USD
+0.58
$22.7B 3.16B USD $1.62M 225.43K USD $8.62 1.2 USD $8.7 1.21 USD $22.7B 3.16B USD 13.16 $0.66 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.92
0
$3.1B $44K $0.91 $0.92 $3.1B 10.17 $0.09
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $33.75 4.69 USD
+1.26
$11.11B 1.54B USD $905.5K 125.9K USD $33.17 4.61 USD $33.86 4.71 USD $11.11B 1.54B USD 38.35 $0.88 0.12 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.07 0.84 USD
-2.88
$10.32B 1.44B USD $34.44M 4.79M USD $6.03 0.84 USD $6.2 0.86 USD $10.32B 1.44B USD 303.50 $0.02 0.002 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.69 0.51 USD
-0.54
$9.07B 1.26B USD $41.82M 5.81M USD $3.56 0.49 USD $3.7 0.51 USD $9.07B 1.26B USD 184.50 $0.02 0.002 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.99 1.39 USD
+0.5
$8.89B 1.24B USD $1.51M 210.22K USD $9.9 1.38 USD $10.04 1.4 USD $8.89B 1.24B USD 12.33 $0.81 0.11 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.62 1.2 USD
0
$8.49B 1.18B USD $76.73M 10.67M USD $8.11 1.13 USD $9.04 1.26 USD $8.49B 1.18B USD 0 -$0.1 -0.01 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.81 2.62 USD
+2.12
$8.18B 1.14B USD $16.65M 2.31M USD $18.13 2.52 USD $19.31 2.68 USD $8.18B 1.14B USD 37.61 $0.5 0.07 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.97 1.25 USD
+7.17
$7.48B 1.04B USD $9.02M 1.25M USD $8.78 1.22 USD $9.16 1.27 USD $7.48B 1.04B USD 17.94 $0.5 0.07 USD
Bros Eastern.,Ltd  601339.SS $4.95 0.69 USD
+1.43
$7.42B 1.03B USD $3.47M 482.88K USD $4.88 0.68 USD $4.97 0.69 USD $7.42B 1.03B USD 18.33 $0.27 0.04 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.21 1 USD
+0.42
$7.36B 1.02B USD $3.36M 467.74K USD $7.13 0.99 USD $7.25 1.01 USD $7.36B 1.02B USD 10.30 $0.7 0.1 USD
SANFAME  600370.SS $1.88 0.26 USD
-1.06
$7.33B 1.02B USD $13.45M 1.87M USD $1.84 0.26 USD $1.9 0.26 USD $7.33B 1.02B USD 0 -$0.16 -0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.26 1.15 USD
+1.1
$6.93B 963.3M USD $2.27M 316.16K USD $8.16 1.13 USD $8.33 1.16 USD $6.93B 963.3M USD 13.32 $0.62 0.09 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.06 0.56 USD
+0.25
$6.9B 959.86M USD $6.39M 888.17K USD $4.02 0.56 USD $4.08 0.57 USD $6.9B 959.86M USD 25.37 $0.16 0.02 USD
BLACK PEONY  600510.SS $5.31 0.74 USD
+1.53
$5.48B 761.97M USD $204.3K 28.41K USD $5.37 0.75 USD $5.37 0.75 USD $5.48B 761.97M USD 53.10 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.6 0.5 USD
+1.7
$4.75B 661.1M USD $3.55M 493.8K USD $3.52 0.49 USD $3.6 0.5 USD $4.75B 661.1M USD 0 -$0.15 -0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.87 1.37 USD
-1.5
$4.69B 651.85M USD $162.8K 22.64K USD $9.79 1.36 USD $10.05 1.4 USD $4.69B 651.85M USD 54.83 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.8 0.49 USD
0
$4.97B 636.04M USD $3.3K 421.95 USD $3.8 0.49 USD $3.86 0.49 USD $4.97B 636.04M USD 20.00 $0.19 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.94 0.96 USD
-2.4
$4.52B 628.8M USD $24.45M 3.4M USD $6.92 0.96 USD $7.37 1.02 USD $4.52B 628.8M USD 138.80 $0.05 0.006 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.15 0.86 USD
+0.99
$4.46B 619.75M USD $2.28M 317.24K USD $6.07 0.84 USD $6.18 0.86 USD $4.46B 619.75M USD 13.08 $0.47 0.07 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.96 0.55 USD
+0.25
$4.37B 607.96M USD $2.89M 402.46K USD $3.93 0.55 USD $3.96 0.55 USD $4.37B 607.96M USD 8.60 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.95 0.83 USD
+0.85
$4.35B 604.34M USD $1.56M 216.25K USD $5.91 0.82 USD $5.97 0.83 USD $4.35B 604.34M USD 10.08 $0.59 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $3.83 0.49 USD
0
$4.7B 600.86M USD $700 89.5 USD $3.81 0.49 USD $3.87 0.49 USD $4.7B 600.86M USD 7.66 $0.5 0.06 USD
Sunvim Group Co.,Ltd  002083.SZ $4.52 0.63 USD
+0.89
$4.28B 594.94M USD $3.77M 524.04K USD $4.47 0.62 USD $4.53 0.63 USD $4.28B 594.94M USD 11.02 $0.41 0.06 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $15.68 2.18 USD
+2.15
$4.12B 572.68M USD $661.4K 91.96K USD $15.5 2.16 USD $15.98 2.22 USD $4.12B 572.68M USD 12.34 $1.27 0.18 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $18.28 2.54 USD
+0.55
$4.11B 571.04M USD $2.52M 350.53K USD $17.9 2.49 USD $18.39 2.56 USD $4.11B 571.04M USD 31.51 $0.58 0.08 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $28.06 3.9 USD
+1.01
$4.04B 561.82M USD $644.92K 89.67K USD $27.22 3.78 USD $28.37 3.94 USD $4.04B 561.82M USD 51.01 $0.55 0.08 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.47 0.48 USD
+0.58
$4.03B 559.94M USD $2.28M 316.96K USD $3.45 0.48 USD $3.49 0.49 USD $4.03B 559.94M USD 34.70 $0.1 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $33.59 4.67 USD
-1.93
$3.9B 542.83M USD $2.23M 310.65K USD $33.25 4.62 USD $34.54 4.8 USD $3.9B 542.83M USD 27.30 $1.23 0.17 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.12 0.57 USD
+1.48
$3.89B 540.59M USD $18.71M 2.6M USD $4.02 0.56 USD $4.12 0.57 USD $3.89B 540.59M USD 13.29 $0.31 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.1 0.85 USD
-0.16
$3.73B 518.19M USD $1.44M 200.17K USD $6.08 0.85 USD $6.14 0.85 USD $3.73B 518.19M USD 0 -$0.16 -0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.19 3.36 USD
+3.2
$3.61B 501.84M USD $4.17M 579.35K USD $23.45 3.26 USD $25.5 3.55 USD $3.61B 501.84M USD 56.25 $0.43 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.11 1.13 USD
+0.12
$3.45B 479.09M USD $2.82M 392.49K USD $8.06 1.12 USD $8.17 1.14 USD $3.45B 479.09M USD 57.92 $0.14 0.02 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $5.93 0.82 USD
+0.51
$3.29B 458.08M USD $2M 278.68K USD $5.88 0.82 USD $6.03 0.84 USD $3.29B 458.08M USD 74.12 $0.08 0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.54 1.33 USD
+0.53
$2.78B 387.15M USD $806.9K 112.19K USD $9.44 1.31 USD $9.58 1.33 USD $2.78B 387.15M USD 23.85 $0.4 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.67 0.51 USD
+0.27
$2.74B 381.58M USD $3.74M 520.11K USD $3.61 0.5 USD $3.73 0.52 USD $2.74B 381.58M USD 183.50 $0.02 0.002 USD
Annil Co.,Ltd  002875.SZ $12.79 1.78 USD
+5.88
$2.72B 378.8M USD $4.35M 604.64K USD $12.01 1.67 USD $12.79 1.78 USD $2.72B 378.8M USD 0 -$0.49 -0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.63 0.92 USD
-0.15
$2.72B 377.89M USD $572.4K 79.59K USD $6.61 0.92 USD $6.7 0.93 USD $2.72B 377.89M USD 34.89 $0.19 0.03 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.29 1.99 USD
+0.42
$2.7B 375.21M USD $2.33M 323.48K USD $14.06 1.95 USD $14.4 2 USD $2.7B 375.21M USD 75.21 $0.19 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.83 2.06 USD
+4.07
$2.63B 366.03M USD $12.27M 1.71M USD $14.12 1.96 USD $15.01 2.09 USD $2.63B 366.03M USD 27.46 $0.54 0.08 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.78 1.08 USD
+3.05
$2.52B 350.16M USD $7.04M 978.42K USD $7.65 1.06 USD $7.99 1.11 USD $2.52B 350.16M USD 18.52 $0.42 0.06 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.48 0.76 USD
+0.37
$2.41B 335.26M USD $647.7K 90.06K USD $5.42 0.75 USD $5.48 0.76 USD $2.41B 335.26M USD 60.88 $0.09 0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.19 0.58 USD
-0.94
$2.26B 313.66M USD $3.54M 492.76K USD $4.18 0.58 USD $4.25 0.59 USD $2.26B 313.66M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $12.71 1.77 USD
-2.67
$2.15B 298.66M USD $1.18M 164.14K USD $12.5 1.74 USD $12.98 1.8 USD $2.15B 298.66M USD 45.39 $0.28 0.04 USD
HUASHENG  600156.SS $5.29 0.74 USD
+1.15
$2.13B 295.77M USD $3.09M 429.45K USD $5.26 0.73 USD $5.38 0.75 USD $2.13B 295.77M USD 0 -$0.12 -0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.1 3.07 USD
-0.18
$2.12B 295M USD $325.5K 45.26K USD $21.93 3.05 USD $22.44 3.12 USD $2.12B 295M USD 0 -$0.68 -0.09 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.35 1.3 USD
-0.32
$2.02B 281.26M USD $1.33M 184.5K USD $9.28 1.29 USD $9.41 1.31 USD $2.02B 281.26M USD 34.62 $0.27 0.04 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.56 1.33 USD
-0.73
$1.99B 277.17M USD $460K 63.96K USD $9.52 1.32 USD $9.7 1.35 USD $1.99B 277.17M USD 30.83 $0.31 0.04 USD
GOLDEN EAGLE  600232.SS $5.45 0.76 USD
+0.18
$1.99B 276.38M USD $29.6K 4.12K USD $5.42 0.75 USD $5.42 0.75 USD $1.99B 276.38M USD 90.83 $0.06 0.008 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.13 1.83 USD
-1.13
$1.97B 273.42M USD $9.64M 1.34M USD $12.73 1.77 USD $13.48 1.87 USD $1.97B 273.42M USD 16.01 $0.82 0.11 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.64
$266.37M $18K $0.46 $0.4699 $266.37M 47.10 $0.01
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $10.69 1.49 USD
+0.94
$1.89B 262.74M USD $893.6K 124.25K USD $10.55 1.47 USD $10.84 1.51 USD $1.89B 262.74M USD 24.29 $0.44 0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.31 1.57 USD
-2.33
$1.88B 261.95M USD $2.19M 304.41K USD $11.15 1.55 USD $11.63 1.62 USD $1.88B 261.95M USD 125.66 $0.09 0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.35 2 USD
-0.35
$1.72B 239.43M USD $1.8M 250.25K USD $14.19 1.97 USD $14.54 2.02 USD $1.72B 239.43M USD 68.33 $0.21 0.03 USD
HUAFANG  600448.SS $2.7 0.38 USD
+0.37
$1.7B 236.45M USD $18.97M 2.64M USD $2.64 0.37 USD $2.71 0.38 USD $1.7B 236.45M USD 0 -$0.09 -0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.04 0.28 USD
+0.49
$1.69B 234.9M USD $4.67M 648.69K USD $2.01 0.28 USD $2.05 0.29 USD $1.69B 234.9M USD 102.00 $0.02 0.002 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.36 2 USD
-1.31
$1.69B 234.39M USD $1.05M 146.33K USD $14.31 1.99 USD $14.65 2.04 USD $1.69B 234.39M USD 53.18 $0.27 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.32 0.6 USD
-2.92
$1.59B 220.85M USD $2.8M 389.4K USD $4.3 0.6 USD $4.47 0.62 USD $1.59B 220.85M USD 0 $0 0 USD
FYNEX TEXTILE  600493.SS $5.28 0.73 USD
+0.19
$1.44B 199.69M USD $1.24M 172.86K USD $5.26 0.73 USD $5.34 0.74 USD $1.44B 199.69M USD 26.40 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $4.93 0.69 USD
+1.02
$1.29B 179.4M USD $2.96M 410.89K USD $4.88 0.68 USD $4.96 0.69 USD $1.29B 179.4M USD 0 -$2.03 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây