Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$113.26B
Tổng khối lượng
BTC 59.66%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.46 2.15 USD
-0.26
$108.82B 15.13B USD $8.37M 1.16M USD $15.41 2.14 USD $15.66 2.18 USD $108.82B 15.13B USD 17.17 $0.9 0.13 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.18 1.14 USD
-0.85
$54.08B 7.52B USD $7.71M 1.07M USD $8.15 1.13 USD $8.28 1.15 USD $54.08B 7.52B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.34 2.97 USD
-1.89
$34.11B 4.74B USD $37.85M 5.26M USD $21.3 2.96 USD $21.85 3.04 USD $34.11B 4.74B USD 0 -$0.16 -0.02 USD
Tongkun Group Co., Ltd.  601233.SS $11.6 1.61 USD
-2.52
$27.9B 3.88B USD $25.37M 3.53M USD $11.55 1.61 USD $11.83 1.64 USD $27.9B 3.88B USD 30.52 $0.38 0.05 USD
ERDOS  600295.SS $9.4 1.31 USD
+0.53
$23.75B 3.3B USD $7.02M 976.28K USD $9.2 1.28 USD $9.44 1.31 USD $23.75B 3.3B USD 12.53 $0.75 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.8699
+0.46
$3.27B $705.46K $0.8599 $0.8699 $3.27B 8.66 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $35.4 4.92 USD
-4.22
$11.65B 1.62B USD $4.98M 692.99K USD $35.15 4.89 USD $36.94 5.14 USD $11.65B 1.62B USD 39.77 $0.89 0.12 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.16 0.86 USD
+2.33
$10.48B 1.46B USD $55.49M 7.72M USD $5.92 0.82 USD $6.38 0.89 USD $10.48B 1.46B USD 308.00 $0.02 0.002 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $11.22 1.56 USD
-3.36
$9.99B 1.39B USD $10.05M 1.4M USD $11.17 1.55 USD $11.54 1.6 USD $9.99B 1.39B USD 13.68 $0.82 0.11 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.74 0.52 USD
-0.53
$9.2B 1.28B USD $44.78M 6.23M USD $3.69 0.51 USD $3.81 0.53 USD $9.2B 1.28B USD 187.00 $0.02 0.002 USD
Bros Eastern.,Ltd  601339.SS $5.42 0.75 USD
-1.99
$8.13B 1.13B USD $8.97M 1.25M USD $5.36 0.75 USD $5.48 0.76 USD $8.13B 1.13B USD 21.67 $0.25 0.03 USD
SANFAME  600370.SS $1.99 0.28 USD
-4.78
$7.75B 1.08B USD $73.13M 10.17M USD $1.98 0.28 USD $2.09 0.29 USD $7.75B 1.08B USD 0 -$0.16 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.24 1.01 USD
-0.28
$7.39B 1.03B USD $6.91M 961.16K USD $7.13 0.99 USD $7.25 1.01 USD $7.39B 1.03B USD 10.49 $0.69 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.3 0.6 USD
+0.47
$7.31B 1.02B USD $37.75M 5.25M USD $4.22 0.59 USD $4.35 0.6 USD $7.31B 1.02B USD 26.87 $0.16 0.02 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $16.71 2.32 USD
-3.02
$7.26B 1.01B USD $14.38M 2M USD $16.58 2.31 USD $17.56 2.44 USD $7.26B 1.01B USD 33.42 $0.5 0.07 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.5 1.18 USD
-1.39
$7.13B 991.29M USD $4.79M 666.02K USD $8.46 1.18 USD $8.65 1.2 USD $7.13B 991.29M USD 13.70 $0.62 0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.36 1.16 USD
-0.95
$6.97B 969.55M USD $3.63M 504.43K USD $8.23 1.14 USD $8.41 1.17 USD $6.97B 969.55M USD 16.71 $0.5 0.07 USD
BLACK PEONY  600510.SS $5.18 0.72 USD
+1.37
$5.35B 743.31M USD $7.28M 1.01M USD $5.07 0.7 USD $5.22 0.73 USD $5.35B 743.31M USD 103.59 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.22 1.56 USD
-3.44
$5.32B 739.91M USD $16.5M 2.29M USD $11.03 1.53 USD $11.62 1.62 USD $5.32B 739.91M USD 62.33 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.19 0.54 USD
+0.48
$5.7B 728.64M USD $8.2K 1.05K USD $4.11 0.53 USD $4.21 0.54 USD $5.7B 728.64M USD 22.05 $0.19 0.02 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.2 0.72 USD
+2.16
$5.12B 712.49M USD $153.38M 21.33M USD $5.03 0.7 USD $5.6 0.78 USD $5.12B 712.49M USD 0 -$0.1 -0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.7 0.51 USD
0
$4.89B 679.47M USD $8.72M 1.21M USD $3.65 0.51 USD $3.72 0.52 USD $4.89B 679.47M USD 0 -$0.15 -0.02 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.52 0.91 USD
-1.81
$4.76B 662.24M USD $7.54M 1.05M USD $6.46 0.9 USD $6.6 0.92 USD $4.76B 662.24M USD 11.24 $0.58 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.28 0.6 USD
-0.47
$4.73B 657.09M USD $13.58M 1.89M USD $4.23 0.59 USD $4.32 0.6 USD $4.73B 657.09M USD 15.28 $0.28 0.04 USD
Sunvim Group Co.,Ltd  002083.SZ $4.96 0.69 USD
-0.8
$4.7B 652.85M USD $13.07M 1.82M USD $4.91 0.68 USD $5 0.7 USD $4.7B 652.85M USD 11.80 $0.42 0.06 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.19 0.86 USD
-0.16
$4.52B 628.9M USD $5.75M 798.89K USD $6.13 0.85 USD $6.23 0.87 USD $4.52B 628.9M USD 15.87 $0.39 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.09 0.52 USD
-0.73
$4.84B 619.32M USD $85.01K 10.87K USD $4.04 0.52 USD $4.1 0.52 USD $4.84B 619.32M USD 9.73 $0.42 0.05 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.66 0.51 USD
+0.55
$4.25B 590.6M USD $8.48M 1.18M USD $3.6 0.5 USD $3.68 0.51 USD $4.25B 590.6M USD 33.27 $0.11 0.02 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $28.83 4.01 USD
-0.07
$4.15B 577.24M USD $1.17M 162.99K USD $28.5 3.96 USD $29.32 4.08 USD $4.15B 577.24M USD 52.41 $0.55 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $15.66 2.18 USD
-0.38
$4.11B 571.95M USD $1.16M 161.33K USD $15.19 2.11 USD $15.7 2.18 USD $4.11B 571.95M USD 12.33 $1.27 0.18 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.27 0.59 USD
-0.47
$4.03B 560.27M USD $9.84M 1.37M USD $4.23 0.59 USD $4.33 0.6 USD $4.03B 560.27M USD 23.72 $0.18 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.08 0.85 USD
+2.01
$3.96B 550.88M USD $70.24M 9.77M USD $5.81 0.81 USD $6.28 0.87 USD $3.96B 550.88M USD 101.33 $0.06 0.008 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $26.31 3.66 USD
-1.2
$3.93B 545.83M USD $5.84M 811.68K USD $25.87 3.6 USD $27.21 3.78 USD $3.93B 545.83M USD 67.46 $0.39 0.05 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $33.2 4.62 USD
+4.01
$3.86B 536.52M USD $11.05M 1.54M USD $30.38 4.22 USD $33.96 4.72 USD $3.86B 536.52M USD 28.62 $1.16 0.16 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.22 0.86 USD
+0.65
$3.8B 528.39M USD $5.29M 735.56K USD $6.11 0.85 USD $6.23 0.87 USD $3.8B 528.39M USD 0 -$0.19 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.69 1.21 USD
-0.69
$3.69B 513.36M USD $6.77M 940.92K USD $8.6 1.2 USD $8.76 1.22 USD $3.69B 513.36M USD 62.07 $0.14 0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $16.4 2.28 USD
-1.44
$3.68B 512.31M USD $5.81M 808.15K USD $15.91 2.21 USD $16.75 2.33 USD $3.68B 512.31M USD 28.27 $0.58 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.03 0.84 USD
-0.33
$3.35B 465.8M USD $2.48M 344.81K USD $5.93 0.82 USD $6.12 0.85 USD $3.35B 465.8M USD 201.00 $0.03 0.004 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.1 0.57 USD
+1.23
$3.07B 426.29M USD $19.26M 2.68M USD $3.99 0.55 USD $4.17 0.58 USD $3.07B 426.29M USD 205.00 $0.02 0.002 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.24 2.4 USD
+1.77
$3.06B 425.51M USD $26.24M 3.65M USD $16.36 2.27 USD $18.5 2.57 USD $3.06B 425.51M USD 31.92 $0.54 0.08 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.64 1.34 USD
-0.92
$2.81B 391.21M USD $2.74M 380.46K USD $9.56 1.33 USD $9.76 1.36 USD $2.81B 391.21M USD 24.10 $0.4 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.82 0.95 USD
+0.29
$2.8B 388.72M USD $2.87M 399.28K USD $6.69 0.93 USD $6.84 0.95 USD $2.8B 388.72M USD 35.89 $0.19 0.03 USD
Annil Co.,Ltd  002875.SZ $12.71 1.77 USD
+1.03
$2.71B 376.43M USD $6.63M 921.86K USD $12.37 1.72 USD $12.98 1.8 USD $2.71B 376.43M USD 0 -$0.49 -0.06 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $27.86 3.87 USD
+0.11
$2.67B 371.89M USD $736.1K 102.35K USD $27.28 3.79 USD $27.98 3.89 USD $2.67B 371.89M USD 0 -$0.67 -0.09 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $13.37 1.86 USD
-0.15
$2.52B 351.06M USD $1.54M 214.69K USD $13.22 1.84 USD $13.49 1.88 USD $2.52B 351.06M USD 70.36 $0.19 0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.71 1.07 USD
-0.26
$2.5B 347.01M USD $3.64M 506.49K USD $7.65 1.06 USD $7.76 1.08 USD $2.5B 347.01M USD 18.35 $0.42 0.06 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.47 0.76 USD
-0.55
$2.41B 334.65M USD $3.43M 476.92K USD $5.4 0.75 USD $5.51 0.77 USD $2.41B 334.65M USD 60.77 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.7 1.9 USD
-0.94
$2.32B 321.93M USD $1.84M 256.1K USD $13.56 1.89 USD $13.99 1.95 USD $2.32B 321.93M USD 48.92 $0.28 0.04 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.18 0.58 USD
+1.46
$2.25B 312.92M USD $14.61M 2.03M USD $4.07 0.57 USD $4.27 0.59 USD $2.25B 312.92M USD 0 -$0.03 -0.004 USD
HUASHENG  600156.SS $5.47 0.76 USD
-0.73
$2.2B 305.83M USD $17.35M 2.41M USD $5.35 0.74 USD $5.56 0.77 USD $2.2B 305.83M USD 109.39 $0.05 0.006 USD
GOLDEN EAGLE  600232.SS $5.75 0.8 USD
-1.03
$2.1B 291.59M USD $6.96M 968.12K USD $5.66 0.79 USD $5.84 0.81 USD $2.1B 291.59M USD 95.83 $0.06 0.008 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.52 1.32 USD
-0.63
$2.06B 286.38M USD $6.67M 928.06K USD $9.34 1.3 USD $9.64 1.34 USD $2.06B 286.38M USD 23.80 $0.4 0.06 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.59 1.33 USD
+0.52
$2B 278.04M USD $2.34M 325.4K USD $9.32 1.3 USD $9.69 1.35 USD $2B 278.04M USD 30.93 $0.31 0.04 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.32 1.85 USD
0
$1.99B 277.38M USD $1.46M 202.45K USD $13.07 1.82 USD $13.35 1.86 USD $1.99B 277.38M USD 16.44 $0.81 0.11 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.16 1.55 USD
-0.53
$1.97B 274.29M USD $2.61M 362.73K USD $10.98 1.53 USD $11.3 1.57 USD $1.97B 274.29M USD 25.36 $0.44 0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.72 1.63 USD
+0.95
$1.96B 272.49M USD $5.56M 773.17K USD $11.42 1.59 USD $11.85 1.65 USD $1.96B 272.49M USD 167.42 $0.07 0.009 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.5
-0.2
$269.61M $47.55K $0.5 $0.5 $269.61M 49.60 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.91 2.07 USD
+0.34
$1.79B 248.78M USD $3.93M 546.1K USD $14.64 2.04 USD $15.39 2.14 USD $1.79B 248.78M USD 71.00 $0.21 0.03 USD
HUAFANG  600448.SS $2.8 0.39 USD
0
$1.76B 245.2M USD $9.16M 1.27M USD $2.75 0.38 USD $2.81 0.39 USD $1.76B 245.2M USD 280.00 $0.01 0.001 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.9 2.07 USD
+2.48
$1.75B 243.2M USD $6.63M 922.55K USD $14.06 1.95 USD $15 2.09 USD $1.75B 243.2M USD 48.06 $0.31 0.04 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.03 0.28 USD
+0.5
$1.68B 233.75M USD $17.7M 2.46M USD $2 0.28 USD $2.04 0.28 USD $1.68B 233.75M USD 101.50 $0.02 0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.23 0.59 USD
+0.48
$1.56B 216.25M USD $6.93M 963.56K USD $4.11 0.57 USD $4.24 0.59 USD $1.56B 216.25M USD 0 $0 0 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.5 0.76 USD
+0.36
$1.44B 200.14M USD $5.38M 748.15K USD $5.41 0.75 USD $5.52 0.77 USD $1.44B 200.14M USD 0 -$2.03 -0.2 USD
FYNEX TEXTILE  600493.SS $5.27 0.73 USD
0
$1.43B 199.31M USD $6.16M 856.73K USD $5.15 0.72 USD $5.3 0.74 USD $1.43B 199.31M USD 26.35 $0.2 0.03 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
*ST FURUN  600070.SS $0.5 0.07 USD
-5.66
$253.71M 35.28M USD $1.38M 191.69K USD $0.5 0.07 USD $0.5 0.07 USD $253.71M 35.28M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây