$3.4T
Tổng vốn hoá thị trường
$87.46B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.27 1.98 USD
+0.63
$100.45B 13.97B USD $12.98M 1.8M USD $14.13 1.96 USD $14.32 1.99 USD $100.45B 13.97B USD 14.41 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.3 1.15 USD
-0.6
$54.87B 7.63B USD $9.38M 1.3M USD $8.3 1.15 USD $8.38 1.17 USD $54.87B 7.63B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.88 3.04 USD
+0.23
$34.98B 4.86B USD $50.33M 7M USD $21.63 3.01 USD $22.28 3.1 USD $34.98B 4.86B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.63 1.48 USD
0
$25.56B 3.55B USD $14.68M 2.04M USD $10.6 1.47 USD $10.69 1.49 USD $25.56B 3.55B USD 20.05 $0.53 0.07 USD
ERDOS  600295.SS $8.68 1.21 USD
-0.8
$23.07B 3.21B USD $9.28M 1.29M USD $8.64 1.2 USD $8.83 1.23 USD $23.07B 3.21B USD 12.40 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9799
-2.97
$3.14B $1.77M $0.9799 $1.01 $3.14B 9.80 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.35 6.03 USD
-0.46
$14.26B 1.98B USD $8.83M 1.23M USD $42.6 5.92 USD $44.5 6.19 USD $14.26B 1.98B USD 45.15 $0.96 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.12 2.66 USD
-0.78
$9.68B 1.35B USD $10.71M 1.49M USD $18.79 2.61 USD $19.4 2.7 USD $9.68B 1.35B USD 38.24 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.86 0.54 USD
-0.26
$9.49B 1.32B USD $61.55M 8.56M USD $3.84 0.53 USD $3.91 0.54 USD $9.49B 1.32B USD 386.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.6 1.2 USD
-4.12
$8.47B 1.18B USD $101.09M 14.06M USD $8.57 1.19 USD $9.16 1.27 USD $8.47B 1.18B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.09 1.26 USD
+1.11
$8.09B 1.13B USD $5.3M 737.33K USD $8.99 1.25 USD $9.14 1.27 USD $8.09B 1.13B USD 11.08 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.61 0.64 USD
+0.66
$7.84B 1.09B USD $23.33M 3.24M USD $4.56 0.63 USD $4.68 0.65 USD $7.84B 1.09B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.9 0.26 USD
+0.53
$7.4B 1.03B USD $12.73M 1.77M USD $1.89 0.26 USD $1.91 0.27 USD $7.4B 1.03B USD 0 -$0.15 -0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.74 1.22 USD
+0.69
$7.29B 1.01B USD $2.78M 385.96K USD $8.65 1.2 USD $8.76 1.22 USD $7.29B 1.01B USD 15.89 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
0
$7.23B 1B USD $4.92M 684.32K USD $7.06 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.74 0.66 USD
+0.85
$7.11B 988.32M USD $6.55M 910.51K USD $4.7 0.65 USD $4.76 0.66 USD $7.11B 988.32M USD 13.94 $0.34 0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.86 0.54 USD
0
$6.56B 912.58M USD $15.55M 2.16M USD $3.85 0.54 USD $3.89 0.54 USD $6.56B 912.58M USD 29.69 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.47 1.04 USD
-0.66
$6.26B 870.65M USD $3.79M 526.68K USD $7.46 1.04 USD $7.58 1.05 USD $6.26B 870.65M USD 13.33 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.01 0.51 USD
+0.75
$5.75B 735.58M USD $27K 3.45K USD $3.96 0.51 USD $4.02 0.51 USD $5.75B 735.58M USD 20.05 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.1 1.54 USD
+0.63
$5.25B 730.57M USD $10.11M 1.41M USD $10.99 1.53 USD $11.23 1.56 USD $5.25B 730.57M USD 61.66 $0.18 0.03 USD
BLACK PEONY  600510.SS $5.07 0.7 USD
+0.2
$5.23B 727.53M USD $8.57M 1.19M USD $5.03 0.7 USD $5.14 0.71 USD $5.23B 727.53M USD 50.70 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.61 0.5 USD
+1.69
$4.77B 662.94M USD $14.06M 1.96M USD $3.56 0.49 USD $3.64 0.51 USD $4.77B 662.94M USD 361.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.06 2.51 USD
-0.06
$4.74B 659.61M USD $1.19M 166.04K USD $17.8 2.47 USD $18.25 2.54 USD $4.74B 659.61M USD 13.08 $1.38 0.19 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.36 0.56 USD
+1.16
$5.08B 649.55M USD $197.01K 25.19K USD $4.32 0.55 USD $4.36 0.56 USD $5.08B 649.55M USD 7.14 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.31 0.88 USD
+0.8
$4.63B 643.58M USD $6.05M 841.66K USD $6.26 0.87 USD $6.34 0.88 USD $4.63B 643.58M USD 11.26 $0.56 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.6 2.86 USD
-2.42
$4.63B 643.51M USD $7.15M 994.69K USD $20.58 2.86 USD $21.29 2.96 USD $4.63B 643.51M USD 29.85 $0.69 0.1 USD
Sunvim Group Co.,Ltd  002083.SZ $4.8 0.67 USD
+0.21
$4.54B 631.79M USD $10.44M 1.45M USD $4.78 0.66 USD $4.84 0.67 USD $4.54B 631.79M USD 11.70 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.94 0.55 USD
-0.25
$4.35B 604.89M USD $8.54M 1.19M USD $3.93 0.55 USD $3.98 0.55 USD $4.35B 604.89M USD 8.56 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.72 0.52 USD
+0.54
$4.32B 600.28M USD $19.31M 2.68M USD $3.68 0.51 USD $3.74 0.52 USD $4.32B 600.28M USD 37.20 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.81 0.81 USD
+1.04
$4.24B 590.12M USD $4.37M 607.01K USD $5.75 0.8 USD $5.83 0.81 USD $4.24B 590.12M USD 9.68 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.4 0.61 USD
-7.56
$4.15B 577.33M USD $122.48M 17.03M USD $4.39 0.61 USD $4.64 0.65 USD $4.15B 577.33M USD 15.17 $0.29 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.7 0.93 USD
+0.3
$4.09B 569.16M USD $11.12M 1.55M USD $6.68 0.93 USD $6.77 0.94 USD $4.09B 569.16M USD 0 -$0.01 -0.001 USD
ZJTL  003041.SZ $28.35 3.94 USD
+0.67
$4.08B 567.63M USD $1.97M 273.24K USD $28.1 3.91 USD $28.79 4 USD $4.08B 567.63M USD 15.83 $1.79 0.25 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.58 0.91 USD
+0.46
$3.66B 508.29M USD $3.83M 532.41K USD $6.53 0.91 USD $6.61 0.92 USD $3.66B 508.29M USD 59.81 $0.11 0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.31 3.24 USD
+3.78
$3.48B 483.59M USD $8.58M 1.19M USD $22 3.06 USD $23.5 3.27 USD $3.48B 483.59M USD 51.79 $0.45 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.18 1.14 USD
+0.74
$3.48B 483.23M USD $7.19M 999.15K USD $8.11 1.13 USD $8.2 1.14 USD $3.48B 483.23M USD 90.88 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.22 2.81 USD
+5.86
$3.43B 477.07M USD $7.59M 1.05M USD $19.08 2.65 USD $21 2.92 USD $3.43B 477.07M USD 23.51 $0.86 0.12 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.7 2.18 USD
-3.44
$3.4B 472.28M USD $21.31M 2.96M USD $15.53 2.16 USD $16.1 2.24 USD $3.4B 472.28M USD 58.14 $0.27 0.04 USD
ANNIL  002875.SZ $15.52 2.16 USD
+2.04
$3.31B 459.68M USD $7.91M 1.1M USD $15.08 2.1 USD $15.6 2.17 USD $3.31B 459.68M USD 0 -$0.64 -0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.19 1 USD
+1.13
$3.16B 439.88M USD $5.98M 831.49K USD $7.12 0.99 USD $7.2 1 USD $3.16B 439.88M USD 79.88 $0.09 0.01 USD
HUASHENG  600156.SS $7.55 1.05 USD
+3.57
$3.04B 422.13M USD $69.56M 9.67M USD $7.31 1.02 USD $8 1.11 USD $3.04B 422.13M USD 0 -$0.12 -0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.03 2.37 USD
-0.64
$3.02B 420.33M USD $2.43M 338.11K USD $16.91 2.35 USD $17.24 2.4 USD $3.02B 420.33M USD 28.86 $0.59 0.08 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.89 0.54 USD
-1.02
$2.91B 404.46M USD $17.4M 2.42M USD $3.82 0.53 USD $3.92 0.55 USD $2.91B 404.46M USD 129.66 $0.03 0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.84 1.37 USD
+0.2
$2.91B 404.37M USD $4.1M 570.08K USD $9.73 1.35 USD $9.89 1.38 USD $2.91B 404.37M USD 22.88 $0.43 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.3 2.13 USD
+1.32
$2.89B 401.73M USD $4.81M 669.04K USD $15.13 2.1 USD $15.47 2.15 USD $2.89B 401.73M USD 85.00 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.84 0.95 USD
+0.74
$2.8B 389.86M USD $3.17M 441.02K USD $6.78 0.94 USD $6.85 0.95 USD $2.8B 389.86M USD 45.60 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.12 1.13 USD
+1.25
$2.63B 365.47M USD $4.78M 664.75K USD $8 1.11 USD $8.12 1.13 USD $2.63B 365.47M USD 10.41 $0.78 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $26.1 3.63 USD
+0.04
$2.51B 348.4M USD $720.2K 100.14K USD $25.81 3.59 USD $26.42 3.67 USD $2.51B 348.4M USD 0 -$0.69 -0.09 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.65 0.65 USD
0
$2.5B 348.1M USD $6.18M 859.61K USD $4.6 0.64 USD $4.68 0.65 USD $2.5B 348.1M USD 0 -$0.02 -0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.09 1.68 USD
+0.08
$2.35B 326.25M USD $3.18M 442.5K USD $11.92 1.66 USD $12.23 1.7 USD $2.35B 326.25M USD 23.70 $0.51 0.07 USD
GOLDEN EAGLE  600232.SS $6.41 0.89 USD
+1.1
$2.34B 325.06M USD $20.85M 2.9M USD $6.31 0.88 USD $6.43 0.89 USD $2.34B 325.06M USD 320.50 $0.02 0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.45 1.87 USD
+0.82
$2.27B 316.05M USD $1.47M 204.7K USD $13.26 1.84 USD $13.49 1.88 USD $2.27B 316.05M USD 56.04 $0.24 0.03 USD
HUAFANG  600448.SS $3.47 0.48 USD
+0.87
$2.19B 303.88M USD $45.03M 6.26M USD $3.42 0.48 USD $3.51 0.49 USD $2.19B 303.88M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.84 0.81 USD
+3.55
$2.15B 298.56M USD $17.09M 2.38M USD $5.61 0.78 USD $5.97 0.83 USD $2.15B 298.56M USD 0 -$0.02 -0.002 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.59 0.36 USD
+1.57
$2.14B 298.23M USD $26.37M 3.67M USD $2.53 0.35 USD $2.6 0.36 USD $2.14B 298.23M USD 64.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.47 1.32 USD
+0.21
$2.12B 294.13M USD $1.57M 217.99K USD $9.39 1.31 USD $9.54 1.33 USD $2.12B 294.13M USD 55.70 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.63 1.62 USD
+0.87
$2.06B 285.84M USD $3.34M 464.17K USD $11.54 1.6 USD $11.66 1.62 USD $2.06B 285.84M USD 72.68 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.19 1.69 USD
-0.08
$2.02B 280.4M USD $3.9M 542.28K USD $12.13 1.69 USD $12.36 1.72 USD $2.02B 280.4M USD 152.37 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.43
$280M $49.1K $0.46 $0.46 $280M 45.89 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.93 2.21 USD
+0.57
$1.91B 265.8M USD $1.1M 152.43K USD $15.8 2.2 USD $16.03 2.23 USD $1.91B 265.8M USD 48.27 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.07 2.23 USD
+0.44
$1.89B 262.3M USD $1.48M 205.7K USD $15.98 2.22 USD $16.21 2.25 USD $1.89B 262.3M USD 51.83 $0.31 0.04 USD
FYNEX TEXTILE  600493.SS $6.37 0.89 USD
+1.43
$1.73B 240.91M USD $12.95M 1.8M USD $6.17 0.86 USD $6.4 0.89 USD $1.73B 240.91M USD 31.84 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.03 0.84 USD
+0.67
$1.58B 219.43M USD $6.38M 886.4K USD $5.97 0.83 USD $6.08 0.85 USD $1.58B 219.43M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây