Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (11)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (66)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (29)
- Hy Lạp (11)
- Hồng Kông (26)
- Ấn Độ (168)
- Indonesia (11)
- Israel (4)
- Ý (5)
- Nhật Bản (25)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (62)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (32)
- Shenzhen (34)
Người tiêu dùng theo chu kì (66)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (66)
Sản xuất vải dệt (66)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HLGF 600346.SS | $15.6 2.17 USD |
+0.45
|
$109.81B 15.27B USD | $924.3K 128.52K USD | $15.5 2.16 USD | $15.63 2.17 USD | $109.81B 15.27B USD | 15.75 | $0.99 0.14 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+0.35
|
$56.72B 7.89B USD | $2.26M 313.74K USD | $8.5 1.18 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.2 2.81 USD |
+0.55
|
$32.29B 4.49B USD | $11.7M 1.63M USD | $20.06 2.79 USD | $20.41 2.84 USD | $32.29B 4.49B USD | 0 | -$0.16 -0.02 USD | |
Tongkun Group Co., Ltd. 601233.SS | $10.72 1.49 USD |
+1.42
|
$25.78B 3.58B USD | $5.53M 769K USD | $10.5 1.46 USD | $10.72 1.49 USD | $25.78B 3.58B USD | 28.21 | $0.38 0.05 USD | |
ERDOS 600295.SS | $8.69 1.21 USD |
+0.58
|
$22.7B 3.16B USD | $1.62M 225.43K USD | $8.62 1.2 USD | $8.7 1.21 USD | $22.7B 3.16B USD | 13.16 | $0.66 0.09 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
0
|
$3.1B — | $44K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.75 4.69 USD |
+1.26
|
$11.11B 1.54B USD | $905.5K 125.9K USD | $33.17 4.61 USD | $33.86 4.71 USD | $11.11B 1.54B USD | 38.35 | $0.88 0.12 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-2.88
|
$10.32B 1.44B USD | $34.44M 4.79M USD | $6.03 0.84 USD | $6.2 0.86 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.69 0.51 USD |
-0.54
|
$9.07B 1.26B USD | $41.82M 5.81M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9.07B 1.26B USD | 184.50 | $0.02 0.002 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.99 1.39 USD |
+0.5
|
$8.89B 1.24B USD | $1.51M 210.22K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.89B 1.24B USD | 12.33 | $0.81 0.11 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.62 1.2 USD |
0
|
$8.49B 1.18B USD | $76.73M 10.67M USD | $8.11 1.13 USD | $9.04 1.26 USD | $8.49B 1.18B USD | 0 | -$0.1 -0.01 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.81 2.62 USD |
+2.12
|
$8.18B 1.14B USD | $16.65M 2.31M USD | $18.13 2.52 USD | $19.31 2.68 USD | $8.18B 1.14B USD | 37.61 | $0.5 0.07 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
+7.17
|
$7.48B 1.04B USD | $9.02M 1.25M USD | $8.78 1.22 USD | $9.16 1.27 USD | $7.48B 1.04B USD | 17.94 | $0.5 0.07 USD | |
Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+1.43
|
$7.42B 1.03B USD | $3.47M 482.88K USD | $4.88 0.68 USD | $4.97 0.69 USD | $7.42B 1.03B USD | 18.33 | $0.27 0.04 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
+0.42
|
$7.36B 1.02B USD | $3.36M 467.74K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
SANFAME 600370.SS | $1.88 0.26 USD |
-1.06
|
$7.33B 1.02B USD | $13.45M 1.87M USD | $1.84 0.26 USD | $1.9 0.26 USD | $7.33B 1.02B USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.26 1.15 USD |
+1.1
|
$6.93B 963.3M USD | $2.27M 316.16K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.93B 963.3M USD | 13.32 | $0.62 0.09 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.06 0.56 USD |
+0.25
|
$6.9B 959.86M USD | $6.39M 888.17K USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.9B 959.86M USD | 25.37 | $0.16 0.02 USD | |
BLACK PEONY 600510.SS | $5.31 0.74 USD |
+1.53
|
$5.48B 761.97M USD | $204.3K 28.41K USD | $5.37 0.75 USD | $5.37 0.75 USD | $5.48B 761.97M USD | 53.10 | $0.1 0.01 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.6 0.5 USD |
+1.7
|
$4.75B 661.1M USD | $3.55M 493.8K USD | $3.52 0.49 USD | $3.6 0.5 USD | $4.75B 661.1M USD | 0 | -$0.15 -0.02 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.87 1.37 USD |
-1.5
|
$4.69B 651.85M USD | $162.8K 22.64K USD | $9.79 1.36 USD | $10.05 1.4 USD | $4.69B 651.85M USD | 54.83 | $0.18 0.03 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
0
|
$4.97B 636.04M USD | $3.3K 421.95 USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.97B 636.04M USD | 20.00 | $0.19 0.02 USD | |
Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.94 0.96 USD |
-2.4
|
$4.52B 628.8M USD | $24.45M 3.4M USD | $6.92 0.96 USD | $7.37 1.02 USD | $4.52B 628.8M USD | 138.80 | $0.05 0.006 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.15 0.86 USD |
+0.99
|
$4.46B 619.75M USD | $2.28M 317.24K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.75M USD | 13.08 | $0.47 0.07 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
+0.25
|
$4.37B 607.96M USD | $2.89M 402.46K USD | $3.93 0.55 USD | $3.96 0.55 USD | $4.37B 607.96M USD | 8.60 | $0.46 0.06 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $5.95 0.83 USD |
+0.85
|
$4.35B 604.34M USD | $1.56M 216.25K USD | $5.91 0.82 USD | $5.97 0.83 USD | $4.35B 604.34M USD | 10.08 | $0.59 0.08 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
0
|
$4.7B 600.86M USD | $700 89.5 USD | $3.81 0.49 USD | $3.87 0.49 USD | $4.7B 600.86M USD | 7.66 | $0.5 0.06 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.52 0.63 USD |
+0.89
|
$4.28B 594.94M USD | $3.77M 524.04K USD | $4.47 0.62 USD | $4.53 0.63 USD | $4.28B 594.94M USD | 11.02 | $0.41 0.06 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.68 2.18 USD |
+2.15
|
$4.12B 572.68M USD | $661.4K 91.96K USD | $15.5 2.16 USD | $15.98 2.22 USD | $4.12B 572.68M USD | 12.34 | $1.27 0.18 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.28 2.54 USD |
+0.55
|
$4.11B 571.04M USD | $2.52M 350.53K USD | $17.9 2.49 USD | $18.39 2.56 USD | $4.11B 571.04M USD | 31.51 | $0.58 0.08 USD | |
Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.06 3.9 USD |
+1.01
|
$4.04B 561.82M USD | $644.92K 89.67K USD | $27.22 3.78 USD | $28.37 3.94 USD | $4.04B 561.82M USD | 51.01 | $0.55 0.08 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.47 0.48 USD |
+0.58
|
$4.03B 559.94M USD | $2.28M 316.96K USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.03B 559.94M USD | 34.70 | $0.1 0.01 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.59 4.67 USD |
-1.93
|
$3.9B 542.83M USD | $2.23M 310.65K USD | $33.25 4.62 USD | $34.54 4.8 USD | $3.9B 542.83M USD | 27.30 | $1.23 0.17 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.12 0.57 USD |
+1.48
|
$3.89B 540.59M USD | $18.71M 2.6M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.89B 540.59M USD | 13.29 | $0.31 0.04 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $6.1 0.85 USD |
-0.16
|
$3.73B 518.19M USD | $1.44M 200.17K USD | $6.08 0.85 USD | $6.14 0.85 USD | $3.73B 518.19M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.19 3.36 USD |
+3.2
|
$3.61B 501.84M USD | $4.17M 579.35K USD | $23.45 3.26 USD | $25.5 3.55 USD | $3.61B 501.84M USD | 56.25 | $0.43 0.06 USD | |
Shanghai Dragon Corporation 600630.SS | $8.11 1.13 USD |
+0.12
|
$3.45B 479.09M USD | $2.82M 392.49K USD | $8.06 1.12 USD | $8.17 1.14 USD | $3.45B 479.09M USD | 57.92 | $0.14 0.02 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.93 0.82 USD |
+0.51
|
$3.29B 458.08M USD | $2M 278.68K USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.29B 458.08M USD | 74.12 | $0.08 0.01 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $9.54 1.33 USD |
+0.53
|
$2.78B 387.15M USD | $806.9K 112.19K USD | $9.44 1.31 USD | $9.58 1.33 USD | $2.78B 387.15M USD | 23.85 | $0.4 0.06 USD | |
Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.67 0.51 USD |
+0.27
|
$2.74B 381.58M USD | $3.74M 520.11K USD | $3.61 0.5 USD | $3.73 0.52 USD | $2.74B 381.58M USD | 183.50 | $0.02 0.002 USD | |
Annil Co.,Ltd 002875.SZ | $12.79 1.78 USD |
+5.88
|
$2.72B 378.8M USD | $4.35M 604.64K USD | $12.01 1.67 USD | $12.79 1.78 USD | $2.72B 378.8M USD | 0 | -$0.49 -0.06 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.63 0.92 USD |
-0.15
|
$2.72B 377.89M USD | $572.4K 79.59K USD | $6.61 0.92 USD | $6.7 0.93 USD | $2.72B 377.89M USD | 34.89 | $0.19 0.03 USD | |
Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.29 1.99 USD |
+0.42
|
$2.7B 375.21M USD | $2.33M 323.48K USD | $14.06 1.95 USD | $14.4 2 USD | $2.7B 375.21M USD | 75.21 | $0.19 0.03 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.83 2.06 USD |
+4.07
|
$2.63B 366.03M USD | $12.27M 1.71M USD | $14.12 1.96 USD | $15.01 2.09 USD | $2.63B 366.03M USD | 27.46 | $0.54 0.08 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.78 1.08 USD |
+3.05
|
$2.52B 350.16M USD | $7.04M 978.42K USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.52B 350.16M USD | 18.52 | $0.42 0.06 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.48 0.76 USD |
+0.37
|
$2.41B 335.26M USD | $647.7K 90.06K USD | $5.42 0.75 USD | $5.48 0.76 USD | $2.41B 335.26M USD | 60.88 | $0.09 0.01 USD | |
Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.19 0.58 USD |
-0.94
|
$2.26B 313.66M USD | $3.54M 492.76K USD | $4.18 0.58 USD | $4.25 0.59 USD | $2.26B 313.66M USD | 0 | -$0.02 -0.002 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.71 1.77 USD |
-2.67
|
$2.15B 298.66M USD | $1.18M 164.14K USD | $12.5 1.74 USD | $12.98 1.8 USD | $2.15B 298.66M USD | 45.39 | $0.28 0.04 USD | |
HUASHENG 600156.SS | $5.29 0.74 USD |
+1.15
|
$2.13B 295.77M USD | $3.09M 429.45K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.13B 295.77M USD | 0 | -$0.12 -0.01 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.1 3.07 USD |
-0.18
|
$2.12B 295M USD | $325.5K 45.26K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.12B 295M USD | 0 | -$0.68 -0.09 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.35 1.3 USD |
-0.32
|
$2.02B 281.26M USD | $1.33M 184.5K USD | $9.28 1.29 USD | $9.41 1.31 USD | $2.02B 281.26M USD | 34.62 | $0.27 0.04 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
-0.73
|
$1.99B 277.17M USD | $460K 63.96K USD | $9.52 1.32 USD | $9.7 1.35 USD | $1.99B 277.17M USD | 30.83 | $0.31 0.04 USD | |
GOLDEN EAGLE 600232.SS | $5.45 0.76 USD |
+0.18
|
$1.99B 276.38M USD | $29.6K 4.12K USD | $5.42 0.75 USD | $5.42 0.75 USD | $1.99B 276.38M USD | 90.83 | $0.06 0.008 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.13 1.83 USD |
-1.13
|
$1.97B 273.42M USD | $9.64M 1.34M USD | $12.73 1.77 USD | $13.48 1.87 USD | $1.97B 273.42M USD | 16.01 | $0.82 0.11 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.64
|
$266.37M — | $18K — | $0.46 — | $0.4699 — | $266.37M — | 47.10 | $0.01 — | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.69 1.49 USD |
+0.94
|
$1.89B 262.74M USD | $893.6K 124.25K USD | $10.55 1.47 USD | $10.84 1.51 USD | $1.89B 262.74M USD | 24.29 | $0.44 0.06 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.31 1.57 USD |
-2.33
|
$1.88B 261.95M USD | $2.19M 304.41K USD | $11.15 1.55 USD | $11.63 1.62 USD | $1.88B 261.95M USD | 125.66 | $0.09 0.01 USD | |
AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.35 2 USD |
-0.35
|
$1.72B 239.43M USD | $1.8M 250.25K USD | $14.19 1.97 USD | $14.54 2.02 USD | $1.72B 239.43M USD | 68.33 | $0.21 0.03 USD | |
HUAFANG 600448.SS | $2.7 0.38 USD |
+0.37
|
$1.7B 236.45M USD | $18.97M 2.64M USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.04 0.28 USD |
+0.49
|
$1.69B 234.9M USD | $4.67M 648.69K USD | $2.01 0.28 USD | $2.05 0.29 USD | $1.69B 234.9M USD | 102.00 | $0.02 0.002 USD | |
Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.36 2 USD |
-1.31
|
$1.69B 234.39M USD | $1.05M 146.33K USD | $14.31 1.99 USD | $14.65 2.04 USD | $1.69B 234.39M USD | 53.18 | $0.27 0.04 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $4.32 0.6 USD |
-2.92
|
$1.59B 220.85M USD | $2.8M 389.4K USD | $4.3 0.6 USD | $4.47 0.62 USD | $1.59B 220.85M USD | 0 | $0 0 USD | |
FYNEX TEXTILE 600493.SS | $5.28 0.73 USD |
+0.19
|
$1.44B 199.69M USD | $1.24M 172.86K USD | $5.26 0.73 USD | $5.34 0.74 USD | $1.44B 199.69M USD | 26.40 | $0.2 0.03 USD | |
Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.93 0.69 USD |
+1.02
|
$1.29B 179.4M USD | $2.96M 410.89K USD | $4.88 0.68 USD | $4.96 0.69 USD | $1.29B 179.4M USD | 0 | -$2.03 -0.2 USD | |
ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
*ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}