$3.79T
มูลค่าตามราคาตลาดทั้งหมด
$105.06B
วอลุ่มทั้งหมด
BTC 57.86%     ETH 12.36%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (65)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.25 1.29 USD
+0.43
$61.15B 8.5B USD $18.44M 2.56M USD $9.15 1.27 USD $9.35 1.3 USD $61.15B 8.5B USD 0 -$0.12 -0.01 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $23.04 3.2 USD
+1.63
$36.83B 5.12B USD $53.69M 7.47M USD $22.67 3.15 USD $23.27 3.24 USD $36.83B 5.12B USD 0 -$0.28 -0.03 USD
Tongkun Group Co., Ltd.  601233.SS $14.22 1.98 USD
-1.39
$34.2B 4.75B USD $28.18M 3.92M USD $14.2 1.97 USD $14.6 2.03 USD $34.2B 4.75B USD 19.21 $0.74 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.9
$3.89B $802.66K $0.9899 $1.01 $3.89B 11.06 $0.09
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $11.06 1.54 USD
-2.64
$27.68B 3.85B USD $29.61M 4.12M USD $11.03 1.53 USD $11.3 1.57 USD $27.68B 3.85B USD 16.75 $0.66 0.09 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $50.01 6.95 USD
-0.1
$16.48B 2.29B USD $7.59M 1.06M USD $49.27 6.85 USD $50.6 7.04 USD $16.48B 2.29B USD 61.74 $0.81 0.11 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.08 0.57 USD
-1.69
$10.03B 1.39B USD $50.19M 6.98M USD $4.07 0.57 USD $4.12 0.57 USD $10.03B 1.39B USD 0 $0 0 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.66 2.73 USD
+2.34
$9.95B 1.38B USD $8.47M 1.18M USD $19.23 2.67 USD $19.78 2.75 USD $9.95B 1.38B USD 44.68 $0.44 0.06 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $2.25 0.31 USD
-0.44
$8.77B 1.22B USD $40.58M 5.64M USD $2.24 0.31 USD $2.32 0.32 USD $8.77B 1.22B USD 0 -$0.17 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.78 0.66 USD
+1.06
$8.13B 1.13B USD $32.22M 4.48M USD $4.73 0.66 USD $4.8 0.67 USD $8.13B 1.13B USD 0 -$0.12 -0.01 USD
Bros Eastern.,Ltd  601339.SS $5.34 0.74 USD
-5.99
$8.01B 1.11B USD $35.48M 4.93M USD $5.28 0.73 USD $5.44 0.76 USD $8.01B 1.11B USD 14.43 $0.37 0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.52 1.32 USD
+1.71
$7.94B 1.1B USD $19.5M 2.71M USD $9.24 1.28 USD $9.63 1.34 USD $7.94B 1.1B USD 15.35 $0.62 0.09 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $8.84 1.23 USD
+0.91
$7.87B 1.09B USD $4.69M 651.88K USD $8.73 1.21 USD $8.85 1.23 USD $7.87B 1.09B USD 12.62 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.37 0.61 USD
+3.31
$7.43B 1.03B USD $64.63M 8.99M USD $4.33 0.6 USD $4.45 0.62 USD $7.43B 1.03B USD 48.55 $0.09 0.01 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.15 0.99 USD
+0.14
$7.3B 1.01B USD $6.89M 958.67K USD $7.12 0.99 USD $7.19 1 USD $7.3B 1.01B USD 10.07 $0.71 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $5.35 0.74 USD
+0.19
$7.07B 982.48M USD $51.91M 7.22M USD $5.19 0.72 USD $5.46 0.76 USD $7.07B 982.48M USD 89.16 $0.06 0.008 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $6.93 0.96 USD
+2.06
$6.83B 949.53M USD $14.5M 2.02M USD $6.81 0.95 USD $6.95 0.97 USD $6.83B 949.53M USD 346.50 $0.02 0.002 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.72 0.6 USD
+0.21
$6.96B 890.49M USD $80.3K 10.27K USD $4.7 0.6 USD $4.76 0.61 USD $6.96B 890.49M USD 31.46 $0.15 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $13.48 1.87 USD
+1.13
$6.37B 886.33M USD $14.3M 1.99M USD $13.24 1.84 USD $13.66 1.9 USD $6.37B 886.33M USD 96.28 $0.14 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.2 1 USD
+1.12
$6.04B 839.18M USD $5.72M 795.82K USD $7.12 0.99 USD $7.2 1 USD $6.04B 839.18M USD 15.00 $0.48 0.07 USD
Zhejiang Xinao Textiles Inc.  603889.SS $8 1.11 USD
+4.17
$5.84B 812.34M USD $20.15M 2.8M USD $7.63 1.06 USD $8.1 1.13 USD $5.84B 812.34M USD 13.55 $0.59 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $21.68 3.01 USD
+3.58
$5.69B 791.7M USD $7.91M 1.1M USD $20.71 2.88 USD $23.02 3.2 USD $5.69B 791.7M USD 15.71 $1.38 0.19 USD
Sunvim Group Co.,Ltd  002083.SZ $5.99 0.83 USD
+3.99
$5.67B 788.43M USD $129.29M 17.98M USD $5.85 0.81 USD $6.17 0.86 USD $5.67B 788.43M USD 18.71 $0.32 0.04 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.88 0.62 USD
-0.41
$5.79B 740.67M USD $483.78K 61.86K USD $4.76 0.61 USD $4.92 0.63 USD $5.79B 740.67M USD 6.42 $0.76 0.1 USD
Lu Thai Textile Co., Ltd.  000726.SZ $7.26 1.01 USD
+0.69
$5.3B 737.21M USD $17.76M 2.47M USD $7.14 0.99 USD $7.29 1.01 USD $5.3B 737.21M USD 10.52 $0.69 0.1 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.88 1.1 USD
+2.6
$4.81B 669.41M USD $19.13M 2.66M USD $7.69 1.07 USD $8.3 1.15 USD $4.81B 669.41M USD 788.00 $0.01 0.001 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $26.62 3.7 USD
-0.97
$4.53B 629.52M USD $2.38M 331.03K USD $26.62 3.7 USD $27.44 3.82 USD $4.53B 629.52M USD 45.11 $0.59 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.69 0.65 USD
+1.3
$4.43B 615.38M USD $14.77M 2.05M USD $4.6 0.64 USD $4.69 0.65 USD $4.43B 615.38M USD 12.02 $0.39 0.05 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.96 0.55 USD
+0.25
$4.37B 607.96M USD $11.26M 1.57M USD $3.94 0.55 USD $3.99 0.55 USD $4.37B 607.96M USD 9.20 $0.43 0.06 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $30.04 4.18 USD
-10.01
$4.33B 601.47M USD $9.28M 1.29M USD $30.04 4.18 USD $33.36 4.64 USD $4.33B 601.47M USD 17.26 $1.74 0.24 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $7.75 1.08 USD
+0.52
$4.31B 598.67M USD $8.66M 1.2M USD $7.61 1.06 USD $7.86 1.09 USD $4.31B 598.67M USD 96.87 $0.08 0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
+1.93
$4.29B 597.05M USD $20.64M 2.87M USD $3.62 0.5 USD $3.71 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $14.22 1.98 USD
+2.89
$4.2B 584.36M USD $4.21M 584.77K USD $13.85 1.93 USD $14.26 1.98 USD $4.2B 584.36M USD 59.25 $0.24 0.03 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $27.51 3.83 USD
+10.39
$4.1B 570.72M USD $13.72M 1.91M USD $24.82 3.45 USD $28.38 3.95 USD $4.1B 570.72M USD 65.50 $0.42 0.06 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $9.3 1.29 USD
+4.26
$4.09B 568.97M USD $11.28M 1.57M USD $8.98 1.25 USD $9.35 1.3 USD $4.09B 568.97M USD 0 -$0.01 -0.001 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $18.05 2.51 USD
+1.8
$4.06B 563.85M USD $3.15M 438.04K USD $17.73 2.47 USD $18.14 2.52 USD $4.06B 563.85M USD 26.94 $0.67 0.09 USD
Shanghai Dragon Corporation  600630.SS $9.43 1.31 USD
-0.74
$4.01B 557.07M USD $17.96M 2.5M USD $9.41 1.31 USD $9.68 1.35 USD $4.01B 557.07M USD 134.71 $0.07 0.009 USD
Annil Co.,Ltd  002875.SZ $18.18 2.53 USD
+1.39
$3.87B 538.47M USD $5.47M 760.54K USD $17.85 2.48 USD $18.47 2.57 USD $3.87B 538.47M USD 0 -$0.47 -0.06 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $11.65 1.62 USD
-0.26
$3.77B 524.35M USD $18.53M 2.58M USD $11.58 1.61 USD $11.9 1.65 USD $3.77B 524.35M USD 11.31 $1.03 0.14 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $18.75 2.61 USD
+0.59
$3.64B 505.97M USD $3.38M 470.54K USD $18.3 2.54 USD $18.8 2.61 USD $3.64B 505.97M USD 104.16 $0.18 0.03 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $29.85 4.15 USD
-0.03
$3.58B 498.05M USD $2.39M 332.31K USD $29.72 4.13 USD $30.37 4.22 USD $3.58B 498.05M USD 38.76 $0.77 0.11 USD
Hunan Huasheng CO.,Ltd  600156.SS $8.8 1.22 USD
+3.29
$3.54B 492.02M USD $11.52M 1.6M USD $8.52 1.18 USD $8.88 1.23 USD $3.54B 492.02M USD 0 -$0.11 -0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $32.33 4.5 USD
-4.57
$3.51B 488.07M USD $6.19M 860.38K USD $32.27 4.49 USD $34.89 4.85 USD $3.51B 488.07M USD 0 -$0.9 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.65 2.04 USD
+2.73
$3.44B 478.53M USD $4.74M 658.83K USD $14.25 1.98 USD $14.9 2.07 USD $3.44B 478.53M USD 91.56 $0.16 0.02 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $6.2 0.86 USD
+9.93
$3.34B 464.13M USD $31.31M 4.35M USD $5.75 0.8 USD $6.2 0.86 USD $3.34B 464.13M USD 0 $0 0 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.86 2.48 USD
+1.65
$3.17B 440.81M USD $3.68M 511.9K USD $17.66 2.46 USD $17.95 2.5 USD $3.17B 440.81M USD 25.88 $0.69 0.1 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.17 0.58 USD
+3.47
$3.12B 433.57M USD $28.21M 3.92M USD $4.01 0.56 USD $4.18 0.58 USD $3.12B 433.57M USD 104.25 $0.04 0.005 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.33 1.02 USD
+0.27
$3B 417.79M USD $6.06M 842.5K USD $7.29 1.01 USD $7.4 1.03 USD $3B 417.79M USD 48.86 $0.15 0.02 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $24.91 3.46 USD
-1.07
$2.91B 405.13M USD $2.03M 282.11K USD $24.67 3.43 USD $25.52 3.55 USD $2.91B 405.13M USD 75.48 $0.33 0.05 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $13.38 1.86 USD
+2.14
$2.89B 402.49M USD $4.34M 603.68K USD $13.1 1.82 USD $13.44 1.87 USD $2.89B 402.49M USD 47.78 $0.28 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $7.51 1.04 USD
+2.46
$2.76B 383.94M USD $5.25M 729.89K USD $7.28 1.01 USD $7.6 1.06 USD $2.76B 383.94M USD 0 -$0.06 -0.008 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.8699
+0.69
$356.42M $222.7K $0.8299 $0.8699 $356.42M 87.00 $0.01
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $15.14 2.11 USD
+2.16
$2.56B 355.76M USD $2.31M 321.5K USD $14.71 2.05 USD $15.27 2.12 USD $2.56B 355.76M USD 65.82 $0.23 0.03 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $14.67 2.04 USD
+0.14
$2.53B 352.43M USD $4.25M 590.29K USD $14.49 2.01 USD $14.77 2.05 USD $2.53B 352.43M USD 163.00 $0.09 0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $3.02 0.42 USD
+5.59
$2.49B 346.13M USD $126.37M 17.57M USD $2.99 0.42 USD $3.15 0.44 USD $2.49B 346.13M USD 100.66 $0.03 0.004 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $6.77 0.94 USD
+2.27
$2.47B 343.32M USD $12.12M 1.69M USD $6.62 0.92 USD $6.81 0.95 USD $2.47B 343.32M USD 0 -$0.06 -0.008 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.7 1.49 USD
+1.52
$2.43B 338M USD $3.77M 523.77K USD $10.51 1.46 USD $10.81 1.5 USD $2.43B 338M USD 76.42 $0.14 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $13.13 1.83 USD
+1.63
$2.32B 322.7M USD $4.28M 595.68K USD $12.89 1.79 USD $13.23 1.84 USD $2.32B 322.7M USD 101.00 $0.13 0.02 USD
Huafang Co.,Ltd  600448.SS $3.53 0.49 USD
+0.57
$2.22B 309.13M USD $28.08M 3.9M USD $3.49 0.49 USD $3.59 0.5 USD $2.22B 309.13M USD 0 -$0.15 -0.02 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $7.14 0.99 USD
+2.29
$1.94B 270.03M USD $9.34M 1.3M USD $6.98 0.97 USD $7.23 1.01 USD $1.94B 270.03M USD 357.00 $0.02 0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.53 0.77 USD
+2.41
$1.45B 201.24M USD $9.21M 1.28M USD $5.37 0.75 USD $5.6 0.78 USD $1.45B 201.24M USD 0 -$2.4 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀