$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$71.85B
วอลุ่มทั้งหมด
BTC 63.12%     ETH 8.91%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.22 1.98 USD
-1.11
$100.1B 13.92B USD $7.46M 1.04M USD $14.2 1.97 USD $14.39 2 USD $100.1B 13.92B USD 14.36 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.39 1.17 USD
-1.53
$55.47B 7.71B USD $11.85M 1.65M USD $8.38 1.17 USD $8.57 1.19 USD $55.47B 7.71B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.78 3.03 USD
-0.5
$34.82B 4.84B USD $30.53M 4.25M USD $21.75 3.02 USD $22.09 3.07 USD $34.82B 4.84B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.91 1.52 USD
-1.89
$26.24B 3.65B USD $20.09M 2.79M USD $10.89 1.51 USD $11.12 1.55 USD $26.24B 3.65B USD 20.58 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9899
-0.4
$3.25B $499.73K $0.9899 $1 $3.25B 9.91 $0.1
ERDOS  600295.SS $8.84 1.23 USD
-0.34
$23.31B 3.24B USD $9.31M 1.29M USD $8.8 1.22 USD $8.95 1.24 USD $23.31B 3.24B USD 12.62 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.33 5.75 USD
-1.62
$13.6B 1.89B USD $5.91M 822.14K USD $40.72 5.66 USD $41.88 5.82 USD $13.6B 1.89B USD 43.50 $0.95 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.86 0.54 USD
-1.53
$9.49B 1.32B USD $61.77M 8.59M USD $3.84 0.53 USD $3.92 0.55 USD $9.49B 1.32B USD 386.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.08 2.51 USD
-0.93
$9.15B 1.27B USD $9.22M 1.28M USD $17.87 2.48 USD $18.41 2.56 USD $9.15B 1.27B USD 36.15 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.43 1.17 USD
-5.6
$8.31B 1.16B USD $71.63M 9.96M USD $8.34 1.16 USD $8.78 1.22 USD $8.31B 1.16B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.09 1.26 USD
-1.52
$8.09B 1.13B USD $7.58M 1.05M USD $9.09 1.26 USD $9.26 1.29 USD $8.09B 1.13B USD 11.08 $0.82 0.11 USD
SANFAME  600370.SS $1.97 0.27 USD
+2.6
$7.68B 1.07B USD $55.83M 7.76M USD $1.93 0.27 USD $2.01 0.28 USD $7.68B 1.07B USD 0 -$0.15 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.5 0.63 USD
-0.88
$7.65B 1.06B USD $25.32M 3.52M USD $4.47 0.62 USD $4.58 0.64 USD $7.65B 1.06B USD 0 -$0.12 -0.01 USD
Bros Eastern.,Ltd  601339.SS $4.99 0.69 USD
-4.22
$7.48B 1.04B USD $71.94M 10M USD $4.91 0.68 USD $5.1 0.71 USD $7.48B 1.04B USD 14.67 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.06 0.98 USD
-0.28
$7.21B 1B USD $7.13M 991.99K USD $7.05 0.98 USD $7.11 0.99 USD $7.21B 1B USD 10.08 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.62 1.2 USD
-1.37
$7.19B 999.7M USD $4.17M 579.99K USD $8.6 1.2 USD $8.74 1.22 USD $7.19B 999.7M USD 15.67 $0.55 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.83 0.53 USD
-1.03
$6.51B 905.49M USD $19.91M 2.77M USD $3.82 0.53 USD $3.87 0.54 USD $6.51B 905.49M USD 29.46 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.4 1.03 USD
+0.27
$6.2B 862.49M USD $5.24M 729.2K USD $7.35 1.02 USD $7.41 1.03 USD $6.2B 862.49M USD 13.21 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4 0.51 USD
-0.5
$5.65B 722.92M USD $68.4K 8.75K USD $3.99 0.51 USD $4.02 0.51 USD $5.65B 722.92M USD 20.00 $0.2 0.03 USD
BLACK PEONY  600510.SS $5.03 0.7 USD
+0.2
$5.19B 721.79M USD $8.65M 1.2M USD $4.99 0.69 USD $5.05 0.7 USD $5.19B 721.79M USD 50.30 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.9 1.52 USD
-2.85
$5.16B 717.79M USD $9.36M 1.3M USD $10.89 1.51 USD $11.22 1.56 USD $5.16B 717.79M USD 60.55 $0.18 0.03 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.92 1.1 USD
+1.8
$4.84B 672.8M USD $79.55M 11.06M USD $7.63 1.06 USD $8.44 1.17 USD $4.84B 672.8M USD 0 -$0.01 -0.001 USD
Shanghai Shenda Co., Ltd  600626.SS $3.62 0.5 USD
0
$4.78B 664.78M USD $8.19M 1.14M USD $3.59 0.5 USD $3.64 0.51 USD $4.78B 664.78M USD 362.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.41 0.56 USD
-0.23
$5.18B 662.31M USD $164.4K 21.02K USD $4.38 0.56 USD $4.44 0.57 USD $5.18B 662.31M USD 7.22 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.46 0.9 USD
-0.31
$4.73B 657.61M USD $10.05M 1.4M USD $6.41 0.89 USD $6.5 0.9 USD $4.73B 657.61M USD 11.53 $0.56 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.78 2.89 USD
-2.58
$4.67B 649.14M USD $5.67M 788.02K USD $20.74 2.88 USD $21.4 2.98 USD $4.67B 649.14M USD 30.11 $0.69 0.1 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.61 2.45 USD
-1.01
$4.63B 643.17M USD $1.66M 230.76K USD $17.5 2.43 USD $17.85 2.48 USD $4.63B 643.17M USD 12.76 $1.38 0.19 USD
Sunvim Group Co.,Ltd  002083.SZ $4.85 0.67 USD
-1.22
$4.59B 638.38M USD $13.9M 1.93M USD $4.84 0.67 USD $4.92 0.68 USD $4.59B 638.38M USD 11.82 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.02 0.56 USD
-0.99
$4.44B 617.17M USD $9.91M 1.38M USD $4.02 0.56 USD $4.07 0.57 USD $4.44B 617.17M USD 8.73 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.71 0.52 USD
-0.54
$4.31B 598.67M USD $15.69M 2.18M USD $3.69 0.51 USD $3.73 0.52 USD $4.31B 598.67M USD 37.10 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.82 0.81 USD
-0.34
$4.25B 591.14M USD $4.49M 623.97K USD $5.79 0.81 USD $5.87 0.82 USD $4.25B 591.14M USD 9.69 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.32 0.6 USD
-1.37
$4.08B 566.83M USD $29.09M 4.04M USD $4.3 0.6 USD $4.42 0.61 USD $4.08B 566.83M USD 14.89 $0.29 0.04 USD
ZJTL  003041.SZ $27.65 3.84 USD
+0.25
$3.98B 553.62M USD $935K 130.01K USD $27.33 3.8 USD $27.79 3.86 USD $3.98B 553.62M USD 15.44 $1.79 0.25 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.7 0.93 USD
-2.05
$3.72B 517.56M USD $3.92M 544.35K USD $6.69 0.93 USD $6.88 0.96 USD $3.72B 517.56M USD 60.90 $0.11 0.02 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.51 2.85 USD
+0.05
$3.48B 483.91M USD $3.51M 488.52K USD $20.09 2.79 USD $20.85 2.9 USD $3.48B 483.91M USD 23.84 $0.86 0.12 USD
Shanghai Dragon Corporation  600630.SS $8.08 1.12 USD
-0.62
$3.43B 477.32M USD $11.04M 1.54M USD $8.07 1.12 USD $8.22 1.14 USD $3.43B 477.32M USD 89.77 $0.09 0.01 USD
ANNIL  002875.SZ $15.95 2.22 USD
-2.21
$3.4B 472.42M USD $5.65M 786.05K USD $15.91 2.21 USD $16.35 2.27 USD $3.4B 472.42M USD 0 -$0.64 -0.08 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.1 3.07 USD
-3.95
$3.3B 458.49M USD $3.98M 553.64K USD $22 3.06 USD $23.03 3.2 USD $3.3B 458.49M USD 49.11 $0.45 0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.24 2.12 USD
-2.62
$3.3B 458.44M USD $12.83M 1.78M USD $15.15 2.11 USD $15.76 2.19 USD $3.3B 458.44M USD 56.44 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.21 1 USD
-1.37
$3.17B 441.1M USD $6.64M 922.84K USD $7.18 1 USD $7.36 1.02 USD $3.17B 441.1M USD 80.11 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.39 2.28 USD
-4.54
$2.91B 404.53M USD $4.68M 650.35K USD $16.39 2.28 USD $17.2 2.39 USD $2.91B 404.53M USD 27.77 $0.59 0.08 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.8 1.36 USD
-1.8
$2.9B 402.73M USD $3.62M 503.21K USD $9.79 1.36 USD $10 1.39 USD $2.9B 402.73M USD 22.79 $0.43 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.1 2.1 USD
-1.88
$2.85B 396.48M USD $4.47M 621.27K USD $15.04 2.09 USD $15.4 2.14 USD $2.85B 396.48M USD 83.88 $0.18 0.03 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.78 0.53 USD
+3.56
$2.83B 393.02M USD $52.5M 7.3M USD $3.62 0.5 USD $3.87 0.54 USD $2.83B 393.02M USD 126.00 $0.03 0.004 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.85 0.95 USD
-1.3
$2.81B 390.43M USD $3.99M 555.2K USD $6.85 0.95 USD $6.96 0.97 USD $2.81B 390.43M USD 45.66 $0.15 0.02 USD
HUASHENG  600156.SS $6.92 0.96 USD
+0.44
$2.78B 386.9M USD $18.93M 2.63M USD $6.8 0.95 USD $7.02 0.98 USD $2.78B 386.9M USD 0 -$0.12 -0.01 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.32 1.16 USD
-1.07
$2.69B 374.47M USD $5.34M 741.82K USD $8.25 1.15 USD $8.44 1.17 USD $2.69B 374.47M USD 10.66 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.71 0.65 USD
+0.43
$2.55B 354.1M USD $11.13M 1.55M USD $4.69 0.65 USD $4.76 0.66 USD $2.55B 354.1M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.37 3.53 USD
-1.17
$2.44B 338.65M USD $784.7K 109.11K USD $25.29 3.52 USD $25.97 3.61 USD $2.44B 338.65M USD 0 -$0.69 -0.09 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.54 1.74 USD
-3.24
$2.43B 338.39M USD $4.3M 597.4K USD $12.44 1.73 USD $12.96 1.8 USD $2.43B 338.39M USD 24.58 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.73 1.91 USD
-2.07
$2.32B 322.63M USD $5.2M 722.72K USD $13.71 1.91 USD $14.19 1.97 USD $2.32B 322.63M USD 57.20 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.31 0.88 USD
-1.25
$2.3B 319.99M USD $13.54M 1.88M USD $6.3 0.88 USD $6.45 0.9 USD $2.3B 319.99M USD 210.33 $0.03 0.004 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.7 1.35 USD
-0.41
$2.18B 303.63M USD $2.69M 374.68K USD $9.57 1.33 USD $9.76 1.36 USD $2.18B 303.63M USD 57.05 $0.17 0.02 USD
HUAFANG  600448.SS $3.44 0.48 USD
-2.55
$2.17B 301.25M USD $49.64M 6.9M USD $3.43 0.48 USD $3.54 0.49 USD $2.17B 301.25M USD 0 -$0.09 -0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.61 0.36 USD
+0.38
$2.16B 300.53M USD $18.69M 2.6M USD $2.57 0.36 USD $2.63 0.37 USD $2.16B 300.53M USD 65.25 $0.04 0.005 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.85 0.81 USD
-2.01
$2.15B 299.07M USD $7.28M 1.01M USD $5.81 0.81 USD $5.97 0.83 USD $2.15B 299.07M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.62 1.62 USD
-1.11
$2.05B 285.59M USD $3.23M 449.19K USD $11.61 1.61 USD $11.79 1.64 USD $2.05B 285.59M USD 72.62 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
-0.43
$279.36M $57.2K $0.4699 $0.4699 $279.36M 46.70 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.08 1.68 USD
-0.58
$2B 278.35M USD $3.48M 483.72K USD $11.96 1.66 USD $12.3 1.71 USD $2B 278.35M USD 151.00 $0.08 0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.31 2.27 USD
-1.69
$1.91B 266.22M USD $2.2M 305.27K USD $16.24 2.26 USD $16.6 2.31 USD $1.91B 266.22M USD 52.61 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.92 2.21 USD
-1.49
$1.91B 265.63M USD $1.95M 271.07K USD $15.84 2.2 USD $16.28 2.26 USD $1.91B 265.63M USD 48.24 $0.33 0.05 USD
FYNEX TEXTILE  600493.SS $6.36 0.88 USD
-2.45
$1.73B 240.53M USD $7.73M 1.07M USD $6.33 0.88 USD $6.55 0.91 USD $1.73B 240.53M USD 31.80 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6 0.83 USD
-1.64
$1.57B 218.34M USD $6.2M 861.62K USD $5.97 0.83 USD $6.11 0.85 USD $1.57B 218.34M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่