Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (29)
- Shenzhen (56)
Tiêu dùng phòng thủ (85)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (85)
Thức ăn đóng gói (85)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (85)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.42 5.06 USD |
-0.14
|
CN¥213.12B 29.63B USD | CN¥8.01M 1.11M USD | CN¥36.16 5.03 USD | CN¥36.70 5.1 USD | CN¥213.12B 29.63B USD | 30.09 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.56 3.97 USD |
-0.7
|
CN¥180.65B 25.12B USD | CN¥26.01M 3.62M USD | CN¥28.46 3.96 USD | CN¥28.85 4.01 USD | CN¥180.65B 25.12B USD | 22.48 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.08 4.04 USD |
+0.66
|
CN¥157.66B 21.92B USD | CN¥9.01M 1.25M USD | CN¥28.71 3.99 USD | CN¥29.19 4.06 USD | CN¥157.66B 21.92B USD | 40.95 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.65 3.71 USD |
+0.72
|
CN¥92.33B 12.84B USD | CN¥7.23M 1.01M USD | CN¥26.38 3.67 USD | CN¥26.72 3.72 USD | CN¥92.33B 12.84B USD | 17.88 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.33 7.42 USD |
+0.74
|
CN¥88.73B 12.34B USD | CN¥8.52M 1.18M USD | CN¥52.51 7.3 USD | CN¥53.80 7.48 USD | CN¥88.73B 12.34B USD | 17.71 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.10 4.74 USD |
+8.39
|
CN¥47.90B 6.66B USD | CN¥25.48M 3.54M USD | CN¥31.01 4.31 USD | CN¥35.01 4.87 USD | CN¥47.90B 6.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.39 2.42 USD |
+0.69
|
CN¥37.19B 5.17B USD | CN¥36.25M 5.04M USD | CN¥17.13 2.38 USD | CN¥17.93 2.49 USD | CN¥37.19B 5.17B USD | 27.17 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.29 5.6 USD |
-0.57
|
CN¥34.97B 4.86B USD | CN¥3.66M 508.62K USD | CN¥40.05 5.57 USD | CN¥40.75 5.67 USD | CN¥34.97B 4.86B USD | 23.42 | CN¥1.72 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.50 11.05 USD |
-0.35
|
CN¥26.50B 3.68B USD | CN¥5.09M 707.81K USD | CN¥79.18 11.01 USD | CN¥81.35 11.31 USD | CN¥26.50B 3.68B USD | 17.09 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.74 1.63 USD |
+0.43
|
CN¥19.86B 2.76B USD | CN¥12.13M 1.69M USD | CN¥11.63 1.62 USD | CN¥11.78 1.64 USD | CN¥19.86B 2.76B USD | 29.34 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.06 9.6 USD |
-0.03
|
CN¥18.83B 2.62B USD | CN¥1.94M 269.7K USD | CN¥68.50 9.52 USD | CN¥69.50 9.66 USD | CN¥18.83B 2.62B USD | 24.75 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.53 7.58 USD |
+0.81
|
CN¥16.60B 2.31B USD | CN¥1.80M 250.1K USD | CN¥53.83 7.48 USD | CN¥55.16 7.67 USD | CN¥16.60B 2.31B USD | 37.34 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.95 1.8 USD |
+0.23
|
CN¥14.94B 2.08B USD | CN¥11.25M 1.56M USD | CN¥12.86 1.79 USD | CN¥13.00 1.81 USD | CN¥14.94B 2.08B USD | 18.76 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
+0.18
|
CN¥14.38B 2B USD | CN¥3.94M 547.47K USD | CN¥16.53 2.3 USD | CN¥16.97 2.36 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.96 1.8 USD |
+2.13
|
CN¥13.80B 1.92B USD | CN¥6.61M 918.67K USD | CN¥12.71 1.77 USD | CN¥13.04 1.81 USD | CN¥13.80B 1.92B USD | 23.56 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.01 3.62 USD |
-2.14
|
CN¥13.27B 1.84B USD | CN¥4.59M 638.87K USD | CN¥26.01 3.62 USD | CN¥26.74 3.72 USD | CN¥13.27B 1.84B USD | 63.43 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.13 1.27 USD |
-0.44
|
CN¥12.17B 1.69B USD | CN¥5.98M 831.85K USD | CN¥9.12 1.27 USD | CN¥9.24 1.28 USD | CN¥12.17B 1.69B USD | 24.02 | CN¥0.38 0.05 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥19.04 2.65 USD |
+0.37
|
CN¥11.61B 1.61B USD | CN¥9.78M 1.36M USD | CN¥18.86 2.62 USD | CN¥19.36 2.69 USD | CN¥11.61B 1.61B USD | 24.10 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.10 1.13 USD |
0
|
CN¥11.17B 1.55B USD | CN¥10.61M 1.48M USD | CN¥8.04 1.12 USD | CN¥8.11 1.13 USD | CN¥11.17B 1.55B USD | 16.19 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.22 2.95 USD |
0
|
CN¥10.73B 1.49B USD | CN¥3.40M 473.07K USD | CN¥21.13 2.94 USD | CN¥21.36 2.97 USD | CN¥10.73B 1.49B USD | 27.20 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
0
|
CN¥10.06B 1.4B USD | CN¥6.01M 836.11K USD | CN¥11.38 1.58 USD | CN¥11.61 1.61 USD | CN¥10.06B 1.4B USD | 18.45 | CN¥0.62 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥9.81B 1.36B USD | CN¥23.43M 3.26M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥9.81B 1.36B USD | 32.17 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.93 0.96 USD |
+0.43
|
CN¥9.46B 1.32B USD | CN¥13.02M 1.81M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥9.46B 1.32B USD | 20.99 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.00 3.2 USD |
-0.82
|
CN¥9.24B 1.28B USD | CN¥8.12M 1.13M USD | CN¥22.85 3.18 USD | CN¥23.51 3.27 USD | CN¥9.24B 1.28B USD | 41.07 | CN¥0.56 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.85 2.9 USD |
-2.57
|
CN¥8.85B 1.23B USD | CN¥12.83M 1.78M USD | CN¥20.77 2.89 USD | CN¥22.20 3.09 USD | CN¥8.85B 1.23B USD | 104.25 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.93 1.1 USD |
+0.63
|
CN¥8.77B 1.22B USD | CN¥5.84M 812.34K USD | CN¥7.86 1.09 USD | CN¥7.94 1.1 USD | CN¥8.77B 1.22B USD | 56.64 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.16 2.8 USD |
+0.45
|
CN¥8.47B 1.18B USD | CN¥2.00M 278.68K USD | CN¥20.00 2.78 USD | CN¥20.38 2.83 USD | CN¥8.47B 1.18B USD | 31.01 | CN¥0.65 0.09 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.33B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥8.33B 1.16B USD | 25.82 | CN¥0.28 0.04 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥8.28B 1.15B USD | CN¥30.01M 4.17M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥8.28B 1.15B USD | 45.91 | CN¥0.12 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.11 0.99 USD |
+0.28
|
CN¥8.19B 1.14B USD | CN¥2.40M 333.93K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
-0.29
|
HK$8.72B 1.12B USD | HK$47.39K 6.06K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.98 1.8 USD |
+0.62
|
CN¥7.87B 1.09B USD | CN¥4.03M 560.23K USD | CN¥12.87 1.79 USD | CN¥13.01 1.81 USD | CN¥7.87B 1.09B USD | 99.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.47 1.32 USD |
-1.04
|
CN¥7.60B 1.06B USD | CN¥10.11M 1.41M USD | CN¥9.46 1.32 USD | CN¥9.64 1.34 USD | CN¥7.60B 1.06B USD | 72.84 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.03 3.2 USD |
+0.7
|
CN¥7.08B 984.09M USD | CN¥1.00M 139.43K USD | CN¥22.90 3.18 USD | CN¥23.27 3.24 USD | CN¥7.08B 984.09M USD | 20.38 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.63 0.78 USD |
-1.57
|
CN¥6.95B 965.76M USD | CN¥23.34M 3.25M USD | CN¥5.60 0.78 USD | CN¥5.76 0.8 USD | CN¥6.95B 965.76M USD | 93.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.16 1.69 USD |
-0.08
|
CN¥6.80B 946.13M USD | CN¥6.87M 955.2K USD | CN¥12.11 1.68 USD | CN¥12.81 1.78 USD | CN¥6.80B 946.13M USD | 110.54 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.20 0.86 USD |
+1.14
|
CN¥6.70B 931.07M USD | CN¥45.74M 6.36M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥6.70B 931.07M USD | 47.69 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.53 0.63 USD |
+0.22
|
CN¥6.49B 902.63M USD | CN¥13.71M 1.91M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥6.49B 902.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥37.92 5.27 USD |
-0.32
|
CN¥6.42B 892.85M USD | CN¥2.17M 301.26K USD | CN¥37.53 5.22 USD | CN¥38.55 5.36 USD | CN¥6.42B 892.85M USD | 20.72 | CN¥1.83 0.25 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.39 3.67 USD |
-1.35
|
CN¥6.32B 879.06M USD | CN¥2.52M 350.15K USD | CN¥26.32 3.66 USD | CN¥26.96 3.75 USD | CN¥6.32B 879.06M USD | 22.36 | CN¥1.18 0.16 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.11 2.1 USD |
-2.89
|
CN¥6.24B 867.43M USD | CN¥18.79M 2.61M USD | CN¥15.02 2.09 USD | CN¥15.65 2.18 USD | CN¥6.24B 867.43M USD | 41.97 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥6.15B 855.33M USD | CN¥8.05M 1.12M USD | CN¥6.52 0.91 USD | CN¥6.57 0.91 USD | CN¥6.15B 855.33M USD | 0 | CN¥0.00 0 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.37 1.16 USD |
+9.99
|
CN¥6.08B 846.02M USD | CN¥88.69M 12.33M USD | CN¥7.49 1.04 USD | CN¥8.37 1.16 USD | CN¥6.08B 846.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.58 0.5 USD |
-0.56
|
CN¥5.79B 804.97M USD | CN¥38.85M 5.4M USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥5.79B 804.97M USD | 14.32 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.34 1.72 USD |
-1.04
|
CN¥5.61B 779.65M USD | CN¥5.42M 753.84K USD | CN¥12.30 1.71 USD | CN¥12.80 1.78 USD | CN¥5.61B 779.65M USD | 205.66 | CN¥0.06 0.008 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.45 8.27 USD |
-0.7
|
CN¥5.54B 770.53M USD | CN¥1.04M 144.22K USD | CN¥58.71 8.16 USD | CN¥60.12 8.36 USD | CN¥5.54B 770.53M USD | 21.15 | CN¥2.81 0.39 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.95 1.38 USD |
-10.04
|
CN¥5.53B 768.88M USD | CN¥188.43M 26.2M USD | CN¥9.95 1.38 USD | CN¥10.69 1.49 USD | CN¥5.53B 768.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥23.01 3.2 USD |
-2.33
|
CN¥5.41B 752.5M USD | CN¥71.18M 9.9M USD | CN¥22.85 3.18 USD | CN¥25.92 3.6 USD | CN¥5.41B 752.5M USD | 135.35 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
-0.54
|
CN¥5.37B 746.23M USD | CN¥2.37M 330.08K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.52 1.74 USD |
-0.87
|
CN¥5.35B 744.54M USD | CN¥5.86M 815.26K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥5.35B 744.54M USD | 25.03 | CN¥0.50 0.07 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.65 1.62 USD |
+0.6
|
CN¥5.25B 730.38M USD | CN¥3.70M 515.16K USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥5.25B 730.38M USD | 20.80 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.04 0.84 USD |
0
|
CN¥5.20B 722.7M USD | CN¥11.21M 1.56M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥5.20B 722.7M USD | 18.30 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.51 0.35 USD |
-0.4
|
CN¥4.92B 683.67M USD | CN¥45.91M 6.38M USD | CN¥2.48 0.34 USD | CN¥2.52 0.35 USD | CN¥4.92B 683.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.20 1.7 USD |
-0.65
|
CN¥4.89B 680.23M USD | CN¥4.69M 652.2K USD | CN¥12.15 1.69 USD | CN¥12.40 1.72 USD | CN¥4.89B 680.23M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.80 0.81 USD |
-1.86
|
CN¥4.80B 667.88M USD | CN¥44.11M 6.13M USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥4.80B 667.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.07 1.68 USD |
-1.63
|
CN¥4.71B 654.69M USD | CN¥6.66M 926.22K USD | CN¥12.02 1.67 USD | CN¥12.45 1.73 USD | CN¥4.71B 654.69M USD | 22.35 | CN¥0.54 0.08 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥4.70B 653.23M USD | CN¥37.55M 5.22M USD | CN¥6.19 0.86 USD | CN¥6.40 0.89 USD | CN¥4.70B 653.23M USD | 104.00 | CN¥0.06 0.008 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
+0.23
|
CN¥4.69B 652.72M USD | CN¥19.96M 2.78M USD | CN¥4.29 0.6 USD | CN¥4.41 0.61 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.24 0.29 USD |
+3.7
|
HK$5.04B 644.03M USD | HK$696.44K 89.05K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$5.04B 644.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.18 1 USD |
+0.42
|
CN¥4.61B 640.71M USD | CN¥26.82M 3.73M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥4.61B 640.71M USD | 239.33 | CN¥0.03 0.004 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.25 1.43 USD |
-0.77
|
CN¥4.59B 638.07M USD | CN¥22.26M 3.1M USD | CN¥10.23 1.42 USD | CN¥10.91 1.52 USD | CN¥4.59B 638.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.03 0.56 USD |
-1.71
|
CN¥4.55B 632.16M USD | CN¥123.74M 17.21M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.55B 632.16M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.78 2.47 USD |
+0.57
|
CN¥4.42B 615.16M USD | CN¥3.80M 528.01K USD | CN¥17.65 2.45 USD | CN¥18.19 2.53 USD | CN¥4.42B 615.16M USD | 34.86 | CN¥0.51 0.07 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥4.26B 592.13M USD | CN¥47.35M 6.58M USD | CN¥11.39 1.58 USD | CN¥11.99 1.67 USD | CN¥4.26B 592.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.54 3.97 USD |
-0.56
|
CN¥4.17B 579.37M USD | CN¥1.42M 196.81K USD | CN¥28.52 3.97 USD | CN¥29.08 4.04 USD | CN¥4.17B 579.37M USD | 23.20 | CN¥1.23 0.17 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.54 0.49 USD |
-2.21
|
CN¥3.82B 531.31M USD | CN¥147.94M 20.57M USD | CN¥3.51 0.49 USD | CN¥3.82 0.53 USD | CN¥3.82B 531.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.57 3.69 USD |
-1.88
|
CN¥3.67B 509.82M USD | CN¥1.63M 227.17K USD | CN¥26.53 3.69 USD | CN¥27.30 3.8 USD | CN¥3.67B 509.82M USD | 49.20 | CN¥0.54 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.64 1.48 USD |
-0.65
|
CN¥3.66B 508.87M USD | CN¥3.99M 554.41K USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥3.66B 508.87M USD | 12.97 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.81 5.12 USD |
-1.92
|
CN¥3.58B 497.29M USD | CN¥1.55M 215.35K USD | CN¥36.80 5.12 USD | CN¥37.78 5.25 USD | CN¥3.58B 497.29M USD | 63.46 | CN¥0.58 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥36.02 5.01 USD |
+1.55
|
CN¥3.55B 493.89M USD | CN¥2.08M 289.06K USD | CN¥34.97 4.86 USD | CN¥37.19 5.17 USD | CN¥3.55B 493.89M USD | 47.39 | CN¥0.76 0.11 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.10 0.57 USD |
-4.65
|
CN¥3.41B 474.54M USD | CN¥152.68M 21.23M USD | CN¥4.07 0.57 USD | CN¥4.36 0.61 USD | CN¥3.41B 474.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.10 3.77 USD |
-4.1
|
CN¥3.36B 467.24M USD | CN¥8.79M 1.22M USD | CN¥27.05 3.76 USD | CN¥28.90 4.02 USD | CN¥3.36B 467.24M USD | 35.19 | CN¥0.77 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.47 1.87 USD |
-5.01
|
CN¥3.26B 453.96M USD | CN¥29.99M 4.17M USD | CN¥13.47 1.87 USD | CN¥14.69 2.04 USD | CN¥3.26B 453.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.08 0.71 USD |
-2.87
|
CN¥3.23B 448.75M USD | CN¥16.82M 2.34M USD | CN¥5.07 0.7 USD | CN¥5.25 0.73 USD | CN¥3.23B 448.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.35 3.39 USD |
-1.62
|
CN¥3.06B 426.05M USD | CN¥1.45M 201.83K USD | CN¥24.31 3.38 USD | CN¥25.25 3.51 USD | CN¥3.06B 426.05M USD | 304.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥2.95B 409.66M USD | CN¥8.90M 1.24M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥2.95B 409.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.57 2.03 USD |
-1.62
|
CN¥2.84B 395.01M USD | CN¥3.23M 448.8K USD | CN¥14.51 2.02 USD | CN¥14.96 2.08 USD | CN¥2.84B 395.01M USD | 26.98 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.52 2.44 USD |
-1.02
|
CN¥2.76B 383.31M USD | CN¥4.70M 652.89K USD | CN¥17.38 2.42 USD | CN¥17.87 2.48 USD | CN¥2.76B 383.31M USD | 37.27 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
-2.01
|
CN¥2.74B 381.17M USD | CN¥54.04M 7.51M USD | CN¥2.92 0.41 USD | CN¥3.06 0.43 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥20.95 2.91 USD |
-3.59
|
CN¥2.61B 363.48M USD | CN¥2.70M 375.37K USD | CN¥20.85 2.9 USD | CN¥21.92 3.05 USD | CN¥2.61B 363.48M USD | 130.93 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.68 1.76 USD |
-2.61
|
CN¥2.55B 354.14M USD | CN¥14.20M 1.97M USD | CN¥12.66 1.76 USD | CN¥13.33 1.85 USD | CN¥2.55B 354.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.98 0.97 USD |
-1.27
|
CN¥2.42B 336.15M USD | CN¥10.21M 1.42M USD | CN¥6.92 0.96 USD | CN¥7.14 0.99 USD | CN¥2.42B 336.15M USD | 46.53 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.00 1.81 USD |
-4.97
|
CN¥2.26B 314.88M USD | CN¥2.55M 354.57K USD | CN¥12.96 1.8 USD | CN¥13.68 1.9 USD | CN¥2.26B 314.88M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥2.22B 308.4M USD | CN¥3.80M 528.25K USD | CN¥11.06 1.54 USD | CN¥11.45 1.59 USD | CN¥2.22B 308.4M USD | 55.45 | CN¥0.20 0.03 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
0
|
HK$641.23M 81.99M USD | HK$49.10K 6.28K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}