4结果页面按市值排名的Onchain 生态系统顶级加密货币

发现Onchain 生态系统类代币的表现度量

Onchain 生态系统 (759)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	CYBER CYBER	$0.3697 ₿0.0000059	-0.31	$24.86M ₿396.69	$0.3832 ₿0.0000060	$0.3694 ₿0.0000058	$11.55M ₿185.4	$36.98M ₿589.92	$24.86M ₿396.69
726	COTI COTI	$0.0085 ₿0.00000013	-6.71	$24.81M ₿396.32	$0.00912 ₿0.00000014	$0.008458 ₿0.00000013	$5.49M ₿87.25	$24.81M ₿396.32	$24.81M ₿396.32
727	Open Campus EDU	$0.03124 ₿0.00000050	-1.24	$24.76M ₿396.31	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$5.25M ₿77.41	$31.27M ₿500.48	$24.76M ₿396.31
728	IOST IOST	$0.0007242 ₿0.000000011	-2.16	$24.7M ₿395.02	$0.0007416 ₿0.000000011	$0.0007156 ₿0.000000011	$4.45M ₿71.19	$24.7M ₿395.02	$24.7M ₿395.02
730	GMT GMT	$0.007933 ₿0.00000012	-2.71	$24.67M ₿393.38	$0.00817 ₿0.00000012	$0.007784 ₿0.00000012	$4.44M ₿70.85	$40.24M ₿641.5	$24.67M ₿393.38
731	Auction AUCTION	$3.32 ₿0.000053	-1.50	$24.67M ₿393.25	$3.37 ₿0.000053	$3.28 ₿0.000052	$6.21M ₿98.98	$25.4M ₿404.94	$24.67M ₿393.25
733	Venom VENOM	$0.0106 ₿0.00000016	4.17	$24.56M ₿391.85	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$86.77K ₿1.38	$78.16M ₿1.25K	$24.56M ₿391.85
734	Gravity (by Galxe) G	$0.003392 ₿0.000000054	-1.07	$24.54M ₿391.43	$0.003467 ₿0.000000055	$0.003284 ₿0.000000052	$4.37M ₿67.49	$40.71M ₿649.44	$24.54M ₿391.43
735	Gigachad GIGA	$0.002552 ₿0.000000040	-1.43	$24.52M ₿392.36	$0.002691 ₿0.000000042	$0.002501 ₿0.000000039	$5.69M ₿91.18	$24.52M ₿392.36	$24.52M ₿392.36
742	阿朵币 ARDR	$0.02408 ₿0.00000038	-1.59	$24.05M ₿382.85	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.12M ₿17.88	$24.05M ₿382.85	$24.05M ₿382.85
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
746	Alien Worlds TLM	$0.003518 ₿0.000000057	46.11	$23.93M ₿392.84	$0.003696 ₿0.000000058	$0.002259 ₿0.000000036	$143.33M ₿2.31K	$24.73M ₿406.09	$23.93M ₿392.84
749	Power Ledger POWR	$0.0448 ₿0.00000071	-0.65	$23.74M ₿380.17	$0.04525 ₿0.00000071	$0.04396 ₿0.00000070	$1.54M ₿18.48	$44.79M ₿717.26	$23.74M ₿380.17
753	斯蒂姆币 STEEM	$0.04233 ₿0.00000067	-0.54	$23.36M ₿373.4	$0.04274 ₿0.00000068	$0.04171 ₿0.00000066	$2.66M ₿42.05	$23.37M ₿373.56	$23.36M ₿373.4
759	Propy PRO	$0.4004 ₿0.0000063	-0.80	$23.19M ₿369.11	$0.409 ₿0.0000064	$0.3722 ₿0.0000059	$212.47K ₿3.51	$40.06M ₿637.53	$23.19M ₿369.11
760	Dogs DOGS	$0.00004484 ₿0.00000000070	-3.11	$23.17M ₿364.42	$0.00004681 ₿0.00000000074	$0.00004327 ₿0.00000000069	$12.74M ₿201.31	$24.66M ₿387.87	$23.17M ₿364.42
762	Ontology Gas ONG	$0.04831 ₿0.00000077	3.03	$22.81M ₿366.78	$0.05485 ₿0.00000087	$0.04604 ₿0.00000073	$3.58M ₿57.38	$38.49M ₿619.02	$22.81M ₿366.78
765	Frax Share FRAX	$0.2419 ₿0.0000038	-3.09	$22.66M ₿361.35	$0.2496 ₿0.0000039	$0.2411 ₿0.0000038	$320.53K ₿5.11	$24.13M ₿384.8	$22.66M ₿361.35
766	Tokamak Network TON	$0.3588 ₿0.0000057	0.15	$22.6M ₿359.76	$0.4029 ₿0.0000064	$0.3564 ₿0.0000056	$3.57M ₿56.79	$37.71M ₿600.29	$22.6M ₿359.76
769	WOO Network WOO	$0.01192 ₿0.00000018	-2.29	$22.53M ₿358.67	$0.0122 ₿0.00000019	$0.01167 ₿0.00000018	$2.27M ₿38.26	$22.53M ₿358.67	$22.53M ₿358.67
773	LON LON	$0.1806 ₿0.0000028	-1.19	$22.3M ₿355.59	$0.1828 ₿0.0000028	$0.1785 ₿0.0000028	$2.59K ₿0.04	$25.38M ₿404.58	$22.3M ₿355.59
779	Phala Network PHA	$0.02629 ₿0.00000041	-3.35	$22.1M ₿351.33	$0.0272 ₿0.00000042	$0.02574 ₿0.00000041	$6.96M ₿111.49	$26.29M ₿418.01	$22.1M ₿351.33
781	SKALE SKL	$0.003614 ₿0.000000057	-1.52	$22.02M ₿349.74	$0.003671 ₿0.000000058	$0.003557 ₿0.000000056	$2.77M ₿44.42	$22.72M ₿360.95	$22.02M ₿349.74
783	FIDA FIDA	$0.0221 ₿0.00000035	-1.29	$21.9M ₿347.84	$0.0224 ₿0.00000035	$0.02153 ₿0.00000034	$3.32M ₿52.95	$21.9M ₿347.84	$21.9M ₿347.84
785	Cartesi CTSI	$0.02357 ₿0.00000037	-0.70	$21.89M ₿350.84	$0.02394 ₿0.00000038	$0.02314 ₿0.00000036	$3.75M ₿60.18	$23.58M ₿377.82	$21.89M ₿350.84
787	Stargate Finance STG	$0.1549 ₿0.0000024	0.04	$21.84M ₿349.76	$0.1578 ₿0.0000025	$0.151 ₿0.0000024	$13.19M ₿211.63	$21.84M ₿349.76	$21.84M ₿349.76
788	Ark ARK	$0.1104 ₿0.0000017	-2.02	$21.82M ₿348.4	$0.1127 ₿0.0000017	$0.1088 ₿0.0000017	$405.54K ₿6.87	$21.82M ₿348.4	$21.82M ₿348.4
790	LCX LCX	$0.02313 ₿0.00000036	1.73	$21.77M ₿347.62	$0.02395 ₿0.00000038	$0.02271 ₿0.00000035	$80.31K ₿1.29	$21.31M ₿340.24	$21.77M ₿347.62
793	云算宝 RLC	$0.2982 ₿0.0000047	-2.61	$21.59M ₿344.56	$0.3063 ₿0.0000048	$0.2947 ₿0.0000047	$1.4M ₿21.72	$25.95M ₿414.15	$21.59M ₿344.56
794	Stratis STRAX	$0.00981 ₿0.00000015	-3.10	$21.41M ₿342.26	$0.01089 ₿0.00000017	$0.009683 ₿0.00000015	$2.15M ₿34.46	$21.41M ₿342.26	$21.41M ₿342.26
803	Metal MTL	$0.2301 ₿0.0000036	-2.20	$21.19M ₿338.15	$0.2361 ₿0.0000037	$0.2289 ₿0.0000036	$535.24K ₿7.88	$21.19M ₿338.15	$21.19M ₿338.15
804	Metis Token METIS	$2.81 ₿0.000044	-3.09	$21.21M ₿337.86	$2.9 ₿0.000046	$2.79 ₿0.000044	$2.11M ₿34.04	$28.12M ₿448.08	$21.21M ₿337.86
810	Everipedia IQ	$0.0007878 ₿0.000000012	0.96	$21.04M ₿334.9	$0.0007985 ₿0.000000012	$0.0007697 ₿0.000000012	$532.19K ₿8.14	$21.04M ₿334.9	$21.04M ₿334.9
812	应用链 LSK	$0.08981 ₿0.0000014	-1.89	$20.95M ₿333.99	$0.09206 ₿0.0000014	$0.08818 ₿0.0000014	$898.79K ₿14.06	$35.95M ₿573.17	$20.95M ₿333.99
813	Pundi X PUNDIX	$0.08102 ₿0.0000012	-3.18	$20.94M ₿333.19	$0.08397 ₿0.0000013	$0.08047 ₿0.0000012	$1.16M ₿30.9	$20.94M ₿333.19	$20.94M ₿333.19
814	CHEX Token CHEX	$0.01669 ₿0.00000026	6.94	$20.87M ₿332.32	$0.01791 ₿0.00000028	$0.01555 ₿0.00000024	$372.14K ₿5.92	$20.87M ₿332.32	$20.87M ₿332.32
816	区块基石 ABT	$0.2116 ₿0.0000033	0.99	$20.86M ₿332.57	$0.2117 ₿0.0000033	$0.2037 ₿0.0000032	$75.85K ₿1.27	$39.35M ₿627.49	$20.86M ₿332.57
817	Lista DAO LISTA	$0.05026 ₿0.00000080	-3.16	$20.85M ₿332.2	$0.05206 ₿0.00000082	$0.04996 ₿0.00000079	$3.05M ₿49.8	$39.99M ₿637.13	$20.85M ₿332.2
818	WINk WIN	$0.00002097 ₿0.00000000033	-2.15	$20.83M ₿331.41	$0.00002175 ₿0.00000000034	$0.00002074 ₿0.00000000033	$6.47M ₿104.09	$20.83M ₿331.41	$20.83M ₿331.41
821	Prometeus PROM	$1.13 ₿0.000018	-1.95	$20.69M ₿329.95	$1.16 ₿0.000018	$1.13 ₿0.000017	$319.17K ₿5.23	$21.82M ₿348.03	$20.69M ₿329.95
826	SATS (Ordinals) SATS	$0.000000009654 ₿0.00000000000015	-3.56	$20.28M ₿321.74	$0.00000001001 ₿0.00000000000015	$0.000000009327 ₿0.00000000000014	$4.25M ₿67.66	$20.28M ₿321.74	$20.28M ₿321.74
827	Taiko TAIKO	$0.1006 ₿0.0000016	-13.00	$20.13M ₿320.85	$0.1182 ₿0.0000018	$0.09709 ₿0.0000015	$13.99M ₿222.39	$100.64M ₿1.6K	$20.13M ₿320.85
829	dKargo DKA	$0.004015 ₿0.000000063	-4.99	$20.08M ₿319.95	$0.004615 ₿0.000000073	$0.003997 ₿0.000000063	$5.12M ₿81.56	$20.08M ₿319.95	$20.08M ₿319.95
830	QANplatform QANX	$0.01179 ₿0.00000018	-0.22	$20.07M ₿319.96	$0.01184 ₿0.00000018	$0.01144 ₿0.00000018	$139.63K ₿2.26	$24.78M ₿395.16	$20.07M ₿319.96
831	WAX WAXP	$0.00431 ₿0.000000068	-1.22	$19.98M ₿318.45	$0.004374 ₿0.000000069	$0.004188 ₿0.000000066	$703.63K ₿11.19	$19.98M ₿318.45	$19.98M ₿318.45
833	Decentralized Social DESO	$1.89 ₿0.000030	-19.94	$19.95M ₿310.37	$2.39 ₿0.000038	$1.25 ₿0.000019	$69.51K ₿1.11	$20.47M ₿318.51	$19.95M ₿310.37
835	Metaplex MPLX	$0.03879 ₿0.00000062	-12.85	$19.92M ₿319.16	$0.05104 ₿0.00000080	$0.03882 ₿0.00000062	$7.27M ₿117.71	$38.8M ₿621.42	$19.92M ₿319.16
841	Clearpool CPOOL	$0.0197 ₿0.00000031	-1.19	$19.71M ₿313.89	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$564.06K ₿8.99	$19.71M ₿313.89	$19.71M ₿313.89
842	Audius AUDIO	$0.01364 ₿0.00000021	-0.96	$19.6M ₿312.06	$0.01381 ₿0.00000021	$0.01345 ₿0.00000021	$2.34M ₿37.55	$19.6M ₿312.06	$19.6M ₿312.06
848	Mil.k Alliance MLK	$0.03487 ₿0.00000054	-2.95	$19.19M ₿306.45	$0.03618 ₿0.00000057	$0.03387 ₿0.00000054	$2.56M ₿40.8	$33.83M ₿540.26	$19.19M ₿306.45
849	Smooth Love Potion SLP	$0.0005284 ₿0.0000000084	0.54	$19.18M ₿305.42	$0.0005543 ₿0.0000000088	$0.000516 ₿0.0000000082	$4.33M ₿68.64	$19.18M ₿305.42	$19.18M ₿305.42
850	SECRET SCRT	$0.05495 ₿0.00000087	1.77	$19.16M ₿305.14	$0.05568 ₿0.00000088	$0.04816 ₿0.00000077	$8.91M ₿141.9	$19.78M ₿314.99	$19.16M ₿305.14
852	Kyber Network Crystal KNC	$0.1122 ₿0.0000017	-2.30	$19.12M ₿305.45	$0.115 ₿0.0000018	$0.1109 ₿0.0000017	$2.5M ₿41.04	$27.07M ₿432.61	$19.12M ₿305.45
854	Songbird SGB	$0.001106 ₿0.000000017	-1.37	$19.04M ₿303.86	$0.001141 ₿0.000000018	$0.001107 ₿0.000000017	$71.7K ₿1.15	$21.49M ₿342.94	$19.04M ₿303.86
855	ZelCash FLUX	$0.046 ₿0.00000073	-3.13	$19.02M ₿303.57	$0.04758 ₿0.00000075	$0.04534 ₿0.00000072	$2.22M ₿35.69	$19.03M ₿303.65	$19.02M ₿303.57
859	SingularityNET AGIX	$0.07813 ₿0.0000012	-7.19	$18.73M ₿299.17	$0.08426 ₿0.0000013	$0.07799 ₿0.0000012	$8.37K ₿0.13	$30.46M ₿486.49	$18.73M ₿299.17
860	Harmony ONE	$0.001265 ₿0.000000020	-3.15	$18.72M ₿300.03	$0.001311 ₿0.000000020	$0.001236 ₿0.000000019	$1.07M ₿17.09	$18.72M ₿300.03	$18.72M ₿300.03
867	Liquity LQTY	$0.1879 ₿0.0000030	-3.95	$18.54M ₿296.03	$0.1959 ₿0.0000030	$0.186 ₿0.0000029	$2.2M ₿39.74	$18.77M ₿299.8	$18.54M ₿296.03
871	ChainGPT CGPT	$0.01969 ₿0.00000031	-2.49	$18.39M ₿292.47	$0.02031 ₿0.00000032	$0.01948 ₿0.00000031	$2.33M ₿36.3	$19.67M ₿312.8	$18.39M ₿292.47
875	Yield Guild Games YGG	$0.02287 ₿0.00000036	-2.72	$18.23M ₿290.44	$0.02351 ₿0.00000037	$0.02244 ₿0.00000035	$2.58M ₿41.77	$22.87M ₿364.42	$18.23M ₿290.44
878	BLAST BLAST	$0.0002808 ₿0.0000000045	-6.87	$18.19M ₿290.43	$0.0003052 ₿0.0000000048	$0.0002792 ₿0.0000000044	$5.11M ₿36.1	$28.08M ₿448.48	$18.19M ₿290.43
879	Cobak Token CBK	$0.1831 ₿0.0000029	-0.35	$18.17M ₿289.43	$0.1863 ₿0.0000029	$0.1803 ₿0.0000028	$2.93M ₿46.57	$18.32M ₿291.8	$18.17M ₿289.43
886	Ergo ERG	$0.2147 ₿0.0000034	0.37	$17.87M ₿284.62	$0.2181 ₿0.0000034	$0.2071 ₿0.0000033	$121.33K ₿1.94	$20.97M ₿334.09	$17.87M ₿284.62
888	CertiK CTK	$0.11 ₿0.0000017	-2.89	$17.72M ₿282.78	$0.1133 ₿0.0000017	$0.1086 ₿0.0000017	$362.98K ₿5.75	$17.74M ₿283.09	$17.72M ₿282.78
893	Bit2Me B2M	$0.00596 ₿0.000000094	-0.67	$17.59M ₿280.05	$0.006008 ₿0.000000096	$0.005862 ₿0.000000093	$24.76K ₿0.4	$29.44M ₿468.77	$17.59M ₿280.05
896	Aevo AEVO	$0.01909 ₿0.00000030	-1.37	$17.51M ₿279.48	$0.01966 ₿0.00000031	$0.0188 ₿0.00000029	$4.21M ₿67.09	$19.1M ₿304.72	$17.51M ₿279.48
899	Aurora AURORA	$0.02414 ₿0.00000038	-9.13	$17.33M ₿277.34	$0.02656 ₿0.00000042	$0.02383 ₿0.00000037	$466.79K ₿7.48	$24.13M ₿386.12	$17.33M ₿277.34
906	GameBuild GAME	$0.0008906 ₿0.000000014	0.64	$17.1M ₿272.39	$0.001018 ₿0.000000016	$0.000871 ₿0.000000013	$3.44M ₿55.06	$19.08M ₿303.85	$17.1M ₿272.39
908	DODO DODO	$0.01706 ₿0.00000027	-7.13	$17.04M ₿272.39	$0.01843 ₿0.00000029	$0.01702 ₿0.00000027	$2.05M ₿38.83	$17.04M ₿272.39	$17.04M ₿272.39
909	Civic CVC	$0.02122 ₿0.00000033	-2.63	$17.02M ₿271.36	$0.02181 ₿0.00000034	$0.02096 ₿0.00000033	$780.59K ₿12.4	$21.22M ₿338.35	$17.02M ₿271.36
916	Moonwell WELL	$0.003689 ₿0.000000058	-3.02	$16.71M ₿266.66	$0.003854 ₿0.000000060	$0.003563 ₿0.000000056	$526.18K ₿7.17	$18.44M ₿294.34	$16.71M ₿266.66
918	Bifrost BFC	$0.01195 ₿0.00000019	-0.12	$16.63M ₿265.04	$0.01197 ₿0.00000019	$0.01195 ₿0.00000018	$868.34K ₿13.81	$28.31M ₿451.23	$16.63M ₿265.04
920	Moonriver MOVR	$1.32 ₿0.000020	-0.40	$16.45M ₿256.46	$1.37 ₿0.000021	$1.27 ₿0.000020	$4.09M ₿62.28	$16.6M ₿258.73	$16.45M ₿256.46
922	Zentry ZENT	$0.002108 ₿0.000000033	-0.16	$16.42M ₿262.75	$0.002124 ₿0.000000033	$0.002097 ₿0.000000033	$616.3K ₿9.82	$20.46M ₿327.49	$16.42M ₿262.75
923	Kelp Gain AGETH	$1,895.26 ₿0.030	0.74	$16.41M ₿261.72	$1,898.5 ₿0.030	$1,862.84 ₿0.029	$57.01 ₿0	$16.41M ₿261.72	$16.41M ₿261.72
924	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
928	HUNT Platform HUNT	$0.08193 ₿0.0000013	-0.60	$16.3M ₿260.37	$0.08256 ₿0.0000013	$0.07987 ₿0.0000012	$6.25K ₿0.16	$16.3M ₿260.37	$16.3M ₿260.37
929	SPACE ID ID	$0.03779 ₿0.00000060	7.06	$16.27M ₿260.85	$0.03893 ₿0.00000062	$0.03478 ₿0.00000055	$21.71M ₿356.17	$75.46M ₿1.21K	$16.27M ₿260.85
930	Pocket Network POKT	$0.008072 ₿0.00000012	-7.41	$16.24M ₿256.76	$0.009561 ₿0.00000015	$0.007935 ₿0.00000012	$4.45M ₿78.03	$18.98M ₿300.12	$16.24M ₿256.76
936	Energy Web Token EWT	$0.2638 ₿0.0000041	-1.66	$15.97M ₿254.36	$0.2682 ₿0.0000042	$0.2625 ₿0.0000041	$119.03K ₿1.88	$21.39M ₿340.6	$15.97M ₿254.36
944	Medibloc MED	$0.001483 ₿0.000000023	-4.85	$15.79M ₿251.66	$0.001561 ₿0.000000024	$0.001478 ₿0.000000023	$411.35K ₿6.56	$16.97M ₿270.35	$15.79M ₿251.66
952	Spell Token SPELL	$0.00009079 ₿0.0000000014	-1.61	$15.57M ₿247.69	$0.0001038 ₿0.0000000016	$0.00009038 ₿0.0000000014	$10.29M ₿164.51	$17.8M ₿283.06	$15.57M ₿247.69
957	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.44M ₿246	$1 ₿0.000015	$0.999 ₿0.000015	$131.69K ₿11.09	$15.44M ₿246	$15.44M ₿246
961	路印协议 LRC	$0.01231 ₿0.00000019	-3.34	$15.34M ₿244.28	$0.01282 ₿0.00000020	$0.01225 ₿0.00000019	$2.09M ₿33.17	$16.91M ₿269.35	$15.34M ₿244.28
967	QuarkChain QKC	$0.002092 ₿0.000000033	0.58	$15.17M ₿242.24	$0.002112 ₿0.000000033	$0.002045 ₿0.000000032	$261.19K ₿4.17	$20.93M ₿334.13	$15.17M ₿242.24
968	Xai XAI	$0.007265 ₿0.00000011	-4.33	$15.08M ₿241.59	$0.007594 ₿0.00000012	$0.007166 ₿0.00000011	$5.48M ₿87.82	$16.05M ₿257.17	$15.08M ₿241.59
970	Daddy Tate DADDY	$0.02518 ₿0.00000042	-16.19	$15.09M ₿253.66	$0.03359 ₿0.00000053	$0.02522 ₿0.00000041	$1.76M ₿28.43	$15.09M ₿253.66	$15.09M ₿253.66
972	Gains Network GNS	$0.6309 ₿0.000010	-1.39	$15.04M ₿239.46	$0.6432 ₿0.000010	$0.6263 ₿0.000010	$678K ₿13.06	$15.04M ₿239.46	$15.04M ₿239.46
977	Nym NYM	$0.01782 ₿0.00000028	-0.02	$14.94M ₿238.32	$0.01811 ₿0.00000028	$0.01751 ₿0.00000027	$306.34K ₿4.87	$17.84M ₿284.6	$14.94M ₿238.32
983	Chromia CHR	$0.01518 ₿0.00000024	-3.85	$14.8M ₿236.08	$0.01586 ₿0.00000025	$0.01494 ₿0.00000023	$14.6M ₿234.68	$14.8M ₿236.08	$14.8M ₿236.08
989	Magic MAGIC	$0.04314 ₿0.00000068	-3.10	$14.49M ₿231.13	$0.04452 ₿0.00000070	$0.04264 ₿0.00000068	$3.01M ₿45.01	$14.99M ₿239.11	$14.49M ₿231.13
991	Echelon Prime PRIME	$0.231 ₿0.0000036	-0.44	$14.43M ₿229.67	$0.2346 ₿0.0000037	$0.2308 ₿0.0000036	$225.37K ₿3.6	$25.67M ₿408.53	$14.43M ₿229.67
995	Big Time BIGTIME	$0.007525 ₿0.00000011	-2.83	$14.36M ₿228.68	$0.007761 ₿0.00000012	$0.007437 ₿0.00000011	$9.03M ₿142.49	$37.63M ₿599.18	$14.36M ₿228.68
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01418 ₿0.00000022	-0.17	$14.18M ₿226.06	$0.01436 ₿0.00000022	$0.01356 ₿0.00000021	$521.81K ₿8.26	$14.18M ₿226.06	$14.18M ₿226.06
1006	Metadium META	$0.008046 ₿0.00000012	-0.16	$14M ₿223.02	$0.008122 ₿0.00000012	$0.007922 ₿0.00000012	$101.05K ₿1.61	$16.09M ₿256.4	$14M ₿223.02
1009	MovieBloc MBL	$0.0007158 ₿0.000000011	1.23	$13.93M ₿222.82	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$2.96M ₿36.95	$21.47M ₿343.61	$13.93M ₿222.82
1014	PONKE PONKE	$0.02471 ₿0.00000039	0.27	$13.73M ₿218.91	$0.02478 ₿0.00000039	$0.02342 ₿0.00000037	$2.15M ₿34.4	$13.73M ₿218.94	$13.73M ₿218.91
1016	JOE JOE	$0.02977 ₿0.00000047	-2.45	$13.61M ₿217.48	$0.03052 ₿0.00000048	$0.02948 ₿0.00000047	$4.64M ₿74.13	$14.88M ₿237.71	$13.61M ₿217.48
1028	My Neighbor Alice ALICE	$0.1337 ₿0.0000021	4.02	$13.3M ₿210.35	$0.1337 ₿0.0000021	$0.1263 ₿0.0000020	$10.48M ₿154.21	$13.3M ₿210.35	$13.3M ₿210.35
1030	DIAdata DIA	$0.1099 ₿0.0000017	-2.96	$13.16M ₿209.84	$0.1135 ₿0.0000017	$0.1079 ₿0.0000017	$1.22M ₿19.92	$18.57M ₿296.01	$13.16M ₿209.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}