Ergebnisseite 4 für Top Onchain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Onchain Ökosystem-Kategorie-Token

Onchain Ökosystem (759)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
717	Merlin Chain MERL	$0.01876 ₿0.00000031	0.50	$24.65M ₿410.19	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.89M ₿49.05	$39.4M ₿655.59	$24.65M ₿410.19
719	Auction AUCTION	$3.31 ₿0.000055	-2.74	$24.56M ₿408.25	$3.4 ₿0.000056	$3.28 ₿0.000054	$6.19M ₿103.49	$25.29M ₿420.39	$24.56M ₿408.25
720	IOST IOST	$0.0007116 ₿0.000000011	-2.30	$24.19M ₿402.25	$0.0007283 ₿0.000000012	$0.0007022 ₿0.000000011	$4.83M ₿80.47	$24.19M ₿402.25	$24.19M ₿402.25
721	EthereumPoW ETHW	$0.2242 ₿0.0000037	-3.34	$24.18M ₿402.26	$0.2324 ₿0.0000038	$0.2233 ₿0.0000037	$1.06M ₿17.71	$24.18M ₿402.26	$24.18M ₿402.26
724	Illuvium ILV	$2.89 ₿0.000048	-1.82	$23.98M ₿399.03	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.59M ₿40.85	$27.78M ₿462.18	$23.98M ₿399.03
726	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
727	Euler EUL	$0.9916 ₿0.000016	-0.99	$23.94M ₿398.44	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.09M ₿34.78	$26.95M ₿448.55	$23.94M ₿398.44
735	Pundi X PUNDIX	$0.09182 ₿0.0000015	-14.28	$23.71M ₿396.58	$0.1078 ₿0.0000017	$0.09088 ₿0.0000015	$18.7M ₿197.54	$23.71M ₿396.58	$23.71M ₿396.58
739	GMT GMT	$0.007496 ₿0.00000012	-1.70	$23.32M ₿388.2	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.82M ₿94.95	$38.03M ₿633.06	$23.32M ₿388.2
740	CYBER CYBER	$0.3446 ₿0.0000057	-2.17	$23.18M ₿386.68	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.86M ₿105.04	$34.47M ₿575.03	$23.18M ₿386.68
741	Gravity (by Galxe) G	$0.003177 ₿0.000000053	-3.77	$22.99M ₿385.08	$0.00346 ₿0.000000057	$0.00309 ₿0.000000051	$13.26M ₿222.41	$38.14M ₿638.89	$22.99M ₿385.08
742	Stratis STRAX	$0.01053 ₿0.00000017	-1.47	$22.85M ₿380.87	$0.01199 ₿0.00000019	$0.01039 ₿0.00000017	$8.52M ₿201.55	$22.85M ₿380.87	$22.85M ₿380.87
745	Open Campus EDU	$0.02945 ₿0.00000049	0.80	$22.77M ₿379.88	$0.02962 ₿0.00000049	$0.02811 ₿0.00000046	$4.94M ₿81.63	$29.4M ₿490.41	$22.77M ₿379.88
749	Tokamak Network TON	$0.3645 ₿0.0000059	3.70	$22.64M ₿369.63	$0.3634 ₿0.0000060	$0.3468 ₿0.0000057	$728.53K ₿11.92	$38.22M ₿623.88	$22.64M ₿369.63
751	Steem STEEM	$0.04106 ₿0.00000068	2.27	$22.6M ₿377.51	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$4.61M ₿76.93	$22.6M ₿377.51	$22.6M ₿377.51
752	Snek SNEK	$0.0003018 ₿0.0000000050	-1.65	$22.55M ₿374.94	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.96M ₿32.45	$22.71M ₿377.63	$22.55M ₿374.94
757	Velodrome Finance VELO	$0.01822 ₿0.00000030	0.01*	$22.32M ₿369.9	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.83M ₿30.23	$45.93M ₿761.37	$22.32M ₿369.9
758	Frax Share FRAX	$0.237 ₿0.0000039	-2.04	$22.19M ₿370.12	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$559.4K ₿9.33	$23.63M ₿394.15	$22.19M ₿370.12
762	FIDA FIDA	$0.02214 ₿0.00000036	-0.19	$21.95M ₿364.44	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$6.65M ₿110.99	$21.95M ₿364.44	$21.95M ₿364.44
765	Sai SAI	$8.25 ₿0.00013	-0.70	$21.92M ₿364.67	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.25 ₿0	$21.92M ₿364.67	$21.92M ₿364.67
767	Metal MTL	$0.2374 ₿0.0000039	0.85	$21.86M ₿366.53	$0.2397 ₿0.0000039	$0.2316 ₿0.0000038	$1.66M ₿28.43	$21.86M ₿366.53	$21.86M ₿366.53
771	Ark ARK	$0.1099 ₿0.0000018	-19.05	$21.71M ₿361.23	$0.1358 ₿0.0000023	$0.1078 ₿0.0000017	$25.16M ₿436.49	$21.71M ₿361.23	$21.71M ₿361.23
774	Gigachad GIGA	$0.002233 ₿0.000000037	-2.22	$21.45M ₿356.85	$0.002304 ₿0.000000038	$0.00222 ₿0.000000036	$5.54M ₿92.34	$21.45M ₿356.85	$21.45M ₿356.85
778	Ontology Gas ONG	$0.04477 ₿0.00000074	-0.55	$21.22M ₿353.45	$0.04502 ₿0.00000074	$0.04352 ₿0.00000072	$1.39M ₿24.74	$35.82M ₿596.52	$21.22M ₿353.45
779	SKALE SKL	$0.003481 ₿0.000000057	-1.92	$21.22M ₿353	$0.003558 ₿0.000000059	$0.003456 ₿0.000000057	$2.67M ₿44.12	$21.9M ₿364.31	$21.22M ₿353
780	LON LON	$0.1715 ₿0.0000028	-1.06	$21.22M ₿352.91	$0.1738 ₿0.0000028	$0.1714 ₿0.0000028	$4.84K ₿0.08	$24.14M ₿401.54	$21.22M ₿352.91
781	Propy PRO	$0.3665 ₿0.0000058	-2.39	$21.21M ₿341.11	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$194.88K ₿28.46	$36.64M ₿589.18	$21.21M ₿341.11
784	LCX LCX	$0.02233 ₿0.00000037	1.95	$21.01M ₿349.47	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$66.13K ₿1.1	$20.58M ₿342.23	$21.01M ₿349.47
785	iExec RLC RLC	$0.2894 ₿0.0000048	-1.44	$20.93M ₿349.09	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.47M ₿41.45	$25.15M ₿419.58	$20.93M ₿349.09
786	WOO Network WOO	$0.01105 ₿0.00000018	-2.87	$20.87M ₿346.87	$0.01138 ₿0.00000018	$0.01096 ₿0.00000018	$1.9M ₿32.39	$20.87M ₿346.87	$20.87M ₿346.87
788	WINk WIN	$0.00002097 ₿0.00000000034	-1.00	$20.82M ₿346.98	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.5M ₿91.15	$20.82M ₿346.98	$20.82M ₿346.98
789	Lisk LSK	$0.08913 ₿0.0000014	-1.03	$20.78M ₿345.67	$0.09195 ₿0.0000015	$0.08478 ₿0.0000014	$3.84M ₿63.83	$35.67M ₿593.21	$20.78M ₿345.67
791	Metis Token METIS	$2.76 ₿0.000045	-2.48	$20.72M ₿344.77	$2.84 ₿0.000047	$2.69 ₿0.000044	$1.58M ₿24.11	$27.59M ₿459.06	$20.72M ₿344.77
795	Mil.k Alliance MLK	$0.03665 ₿0.00000061	-7.87	$20.48M ₿340.75	$0.04277 ₿0.00000070	$0.0367 ₿0.00000061	$8.36M ₿139.74	$36.19M ₿602.01	$20.48M ₿340.75
799	Cartesi CTSI	$0.02187 ₿0.00000036	-1.50	$20.16M ₿336.49	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.88M ₿31.3	$21.73M ₿362.71	$20.16M ₿336.49
803	Prometeus PROM	$1.09 ₿0.000018	-2.22	$19.89M ₿331	$1.12 ₿0.000018	$1.09 ₿0.000018	$578.67K ₿9.61	$20.98M ₿349.14	$19.89M ₿331
804	Everipedia IQ	$0.0007518 ₿0.000000012	0.21	$19.79M ₿329.3	$0.000754 ₿0.000000012	$0.0007356 ₿0.000000012	$619.12K ₿10.42	$19.79M ₿329.3	$19.79M ₿329.3
806	Arcblock ABT	$0.2006 ₿0.0000033	-1.57	$19.78M ₿329.92	$0.2156 ₿0.0000035	$0.1983 ₿0.0000032	$64.4K ₿0.61	$37.32M ₿622.49	$19.78M ₿329.92
811	Clearpool CPOOL	$0.01966 ₿0.00000032	1.90	$19.68M ₿326.29	$0.02022 ₿0.00000033	$0.01914 ₿0.00000031	$424.1K ₿16.44	$19.68M ₿326.29	$19.68M ₿326.29
816	Dogs DOGS	$0.00003779 ₿0.00000000062	-1.59	$19.53M ₿324.56	$0.00003851 ₿0.00000000063	$0.00003731 ₿0.00000000062	$3.6M ₿60.06	$20.79M ₿345.44	$19.53M ₿324.56
820	Energy Web Token EWT	$0.3202 ₿0.0000053	-1.26	$19.39M ₿322.63	$0.3244 ₿0.0000053	$0.32 ₿0.0000052	$335.38K ₿5.57	$25.97M ₿432.02	$19.39M ₿322.63
823	dKargo DKA	$0.003863 ₿0.000000064	-0.34	$19.34M ₿322.09	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$1.2M ₿20.03	$19.34M ₿322.09	$19.34M ₿322.09
824	Lista DAO LISTA	$0.04661 ₿0.00000077	-3.47	$19.32M ₿322.02	$0.04831 ₿0.00000080	$0.04605 ₿0.00000076	$3.28M ₿55.7	$37.12M ₿618.76	$19.32M ₿322.02
826	SATS (Ordinals) SATS	$0.000000009151 ₿0.00000000000015	1.75	$19.22M ₿320.49	$0.000000009234 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.77M ₿30.47	$19.22M ₿320.49	$19.22M ₿320.49
827	WAX WAXP	$0.004143 ₿0.000000068	2.81	$19.19M ₿319.29	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.66M ₿27.35	$19.19M ₿319.29	$19.19M ₿319.29
829	Audius AUDIO	$0.01331 ₿0.00000022	-1.33	$19.09M ₿316.99	$0.01359 ₿0.00000022	$0.01322 ₿0.00000022	$1.8M ₿27.31	$19.09M ₿316.99	$19.09M ₿316.99
832	Kyber Network Crystal KNC	$0.1112 ₿0.0000018	-0.33	$18.93M ₿315.67	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$4.36M ₿71.52	$26.8M ₿447.05	$18.93M ₿315.67
836	Cobak Token CBK	$0.1838 ₿0.0000030	1.27	$18.63M ₿303.34	$0.1973 ₿0.0000032	$0.1768 ₿0.0000029	$3.01M ₿51.56	$18.79M ₿305.83	$18.63M ₿303.34
840	Constellation DAG	$0.004757 ₿0.000000079	14.28	$18.49M ₿307.59	$0.004873 ₿0.000000080	$0.004162 ₿0.000000069	$915.76K ₿15.28	$18.49M ₿307.59	$18.49M ₿307.59
845	SingularityNET AGIX	$0.07533 ₿0.0000012	-3.92	$18.31M ₿304.73	$0.0784 ₿0.0000013	$0.075 ₿0.0000012	$4.64K ₿0.08	$31.05M ₿516.68	$18.31M ₿304.73
846	Liquity LQTY	$0.1857 ₿0.0000030	-1.63	$18.31M ₿304.46	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.74M ₿62.33	$18.55M ₿308.37	$18.31M ₿304.46
848	Zentry ZENT	$0.002337 ₿0.000000038	-0.12	$18.24M ₿302.15	$0.002348 ₿0.000000039	$0.002292 ₿0.000000037	$672.21K ₿12.27	$22.74M ₿376.61	$18.24M ₿302.15
849	ZelCash FLUX	$0.04415 ₿0.00000073	-1.86	$18.23M ₿303.35	$0.04507 ₿0.00000074	$0.04369 ₿0.00000072	$1.36M ₿22.69	$18.23M ₿303.46	$18.23M ₿303.35
850	Aurora AURORA	$0.02536 ₿0.00000042	2.60	$18.17M ₿302.14	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$349.24K ₿5.83	$25.36M ₿421.84	$18.17M ₿302.14
851	Songbird SGB	$0.001058 ₿0.000000017	-4.54	$18.16M ₿302.49	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$73.99K ₿1.23	$20.5M ₿341.48	$18.16M ₿302.49
855	Yield Guild Games YGG	$0.02268 ₿0.00000037	-1.83	$18.08M ₿299.84	$0.02329 ₿0.00000038	$0.02226 ₿0.00000037	$3.3M ₿58.43	$22.69M ₿376.21	$18.08M ₿299.84
856	Harmony ONE	$0.001215 ₿0.000000020	-3.16	$18.08M ₿306.17	$0.001262 ₿0.000000020	$0.001206 ₿0.000000020	$869.39K ₿25.6	$18.08M ₿306.17	$18.08M ₿306.17
865	DODO DODO	$0.01768 ₿0.00000029	3.63	$17.65M ₿295.09	$0.0178 ₿0.00000029	$0.01642 ₿0.00000027	$2.39M ₿39.29	$17.65M ₿295.09	$17.65M ₿295.09
868	SECRET SCRT	$0.05086 ₿0.00000084	-2.71	$17.5M ₿290.99	$0.05262 ₿0.00000087	$0.05033 ₿0.00000083	$5.76M ₿96.11	$18.27M ₿303.77	$17.5M ₿290.99
871	BLAST BLAST	$0.0002706 ₿0.0000000044	-3.05	$17.4M ₿289.16	$0.0002812 ₿0.0000000046	$0.0002658 ₿0.0000000044	$950.21K ₿15.78	$27.07M ₿449.92	$17.4M ₿289.16
875	ChainGPT CGPT	$0.01838 ₿0.00000030	-1.62	$17.19M ₿285.7	$0.0188 ₿0.00000031	$0.01819 ₿0.00000030	$1.81M ₿49.02	$18.38M ₿305.58	$17.19M ₿285.7
876	Civic CVC	$0.02142 ₿0.00000035	1.53	$17.17M ₿288.71	$0.02347 ₿0.00000039	$0.02063 ₿0.00000034	$19.18M ₿159.09	$21.41M ₿359.98	$17.17M ₿288.71
878	Ergo ERG	$0.2049 ₿0.0000034	-0.18	$17.07M ₿283.87	$0.2063 ₿0.0000034	$0.203 ₿0.0000033	$111.81K ₿1.86	$20.04M ₿333.28	$17.07M ₿283.87
879	CertiK CTK	$0.1061 ₿0.0000017	-2.15	$17.07M ₿283.91	$0.1084 ₿0.0000017	$0.1055 ₿0.0000017	$426.39K ₿6.56	$17.08M ₿284.11	$17.07M ₿283.91
886	Spell Token SPELL	$0.00009723 ₿0.0000000016	-3.02	$16.68M ₿277.49	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.58M ₿43.08	$19.06M ₿317.13	$16.68M ₿277.49
891	Pocket Network POKT	$0.008199 ₿0.00000013	8.01	$16.49M ₿274.05	$0.01014 ₿0.00000016	$0.007544 ₿0.00000012	$8.79M ₿145.76	$19.27M ₿320.33	$16.49M ₿274.05
892	Smooth Love Potion SLP	$0.0004543 ₿0.0000000075	-1.88	$16.49M ₿274.36	$0.0004654 ₿0.0000000077	$0.0004493 ₿0.0000000074	$945.22K ₿16.43	$16.49M ₿274.36	$16.49M ₿274.36
893	Adventure Gold AGLD	$0.188 ₿0.0000031	-15.94	$16.44M ₿275.7	$0.238 ₿0.0000039	$0.1875 ₿0.0000031	$91.96M ₿1.55K	$17.45M ₿292.73	$16.44M ₿275.7
896	CHEX Token CHEX	$0.013 ₿0.00000021	-7.01	$16.33M ₿271.86	$0.014 ₿0.00000023	$0.01258 ₿0.00000020	$169.75K ₿2.75	$16.33M ₿271.86	$16.33M ₿271.86
899	GameBuild GAME	$0.0008453 ₿0.000000014	0.73	$16.23M ₿269.93	$0.0008772 ₿0.000000014	$0.0008245 ₿0.000000013	$378.69K ₿6.3	$18.11M ₿301.11	$16.23M ₿269.93
900	Bifrost BFC	$0.01166 ₿0.00000019	-0.22	$16.22M ₿269.96	$0.0117 ₿0.00000019	$0.01163 ₿0.00000019	$622.43K ₿10.35	$27.61M ₿459.59	$16.22M ₿269.96
902	Bit2Me B2M	$0.005475 ₿0.000000091	-1.50	$16.16M ₿268.73	$0.005558 ₿0.000000092	$0.005052 ₿0.000000083	$25.03K ₿0.42	$27.05M ₿449.82	$16.16M ₿268.73
905	DeGate DG	$0.04162 ₿0.00000069	0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
912	HUNT Platform HUNT	$0.07994 ₿0.0000013	1.15	$15.9M ₿264.47	$0.08251 ₿0.0000013	$0.0777 ₿0.0000012	$15.32K ₿0.25	$15.9M ₿264.47	$15.9M ₿264.47
917	Loopring LRC	$0.01266 ₿0.00000021	0.43	$15.78M ₿262.47	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.88M ₿31.13	$17.4M ₿289.41	$15.78M ₿262.47
918	SPACE ID ID	$0.03644 ₿0.00000060	-5.74	$15.73M ₿261.28	$0.04038 ₿0.00000067	$0.03608 ₿0.00000059	$22.19M ₿217.89	$72.95M ₿1.21K	$15.73M ₿261.28
921	Aevo AEVO	$0.01711 ₿0.00000028	-2.03	$15.7M ₿261.2	$0.0175 ₿0.00000028	$0.01688 ₿0.00000028	$3.21M ₿52.05	$17.12M ₿284.8	$15.7M ₿261.2
927	QANplatform QANX	$0.009147 ₿0.00000015	-1.90	$15.55M ₿259.22	$0.009329 ₿0.00000015	$0.008968 ₿0.00000014	$112.34K ₿1.86	$19.21M ₿320.14	$15.55M ₿259.22
929	Celo Dollar USDM	$1 ₿0.000016	0.02	$15.45M ₿256.97	$1 ₿0.000016	$0.9995 ₿0.000016	$555.28K ₿10.12	$15.45M ₿256.97	$15.45M ₿256.97
932	Medibloc MED	$0.001446 ₿0.000000024	2.30	$15.39M ₿257.51	$0.001478 ₿0.000000024	$0.001389 ₿0.000000023	$329.04K ₿6.93	$16.53M ₿276.62	$15.39M ₿257.51
938	QuarkChain QKC	$0.002071 ₿0.000000035	8.34	$15.04M ₿258.33	$0.002492 ₿0.000000041	$0.001873 ₿0.000000031	$12.4M ₿209.96	$20.76M ₿356.42	$15.04M ₿258.33
939	Moonwell WELL	$0.00333 ₿0.000000055	-1.79	$15.05M ₿250.09	$0.003437 ₿0.000000057	$0.003292 ₿0.000000054	$1.25M ₿20.82	$16.62M ₿276.04	$15.05M ₿250.09
941	Nym NYM	$0.01788 ₿0.00000029	0.53	$14.92M ₿248.12	$0.01795 ₿0.00000029	$0.0177 ₿0.00000029	$800.52K ₿13.32	$17.81M ₿296.3	$14.92M ₿248.12
947	Xai XAI	$0.007073 ₿0.00000011	-2.70	$14.67M ₿244.68	$0.0073 ₿0.00000012	$0.006985 ₿0.00000011	$5.09M ₿84.46	$15.62M ₿260.46	$14.67M ₿244.68
948	Chromia CHR	$0.01494 ₿0.00000024	-0.80	$14.57M ₿242.45	$0.01529 ₿0.00000025	$0.01447 ₿0.00000024	$8.06M ₿134.18	$14.57M ₿242.45	$14.57M ₿242.45
957	Big Time BIGTIME	$0.007513 ₿0.00000012	-2.78	$14.34M ₿238.33	$0.007734 ₿0.00000012	$0.007416 ₿0.00000012	$9.36M ₿164.03	$37.56M ₿624.49	$14.34M ₿238.33
958	Biconomy BICO	$0.01992 ₿0.00000033	-0.81	$14.31M ₿238.18	$0.02149 ₿0.00000035	$0.01912 ₿0.00000031	$16.72M ₿317.78	$19.93M ₿331.7	$14.31M ₿238.18
959	Echelon Prime PRIME	$0.2291 ₿0.0000038	2.13	$14.3M ₿237.85	$0.2318 ₿0.0000038	$0.2224 ₿0.0000036	$290.57K ₿4.83	$25.44M ₿423.07	$14.3M ₿237.85
962	Moonriver MOVR	$1.14 ₿0.000018	-3.21	$14.16M ₿235.41	$1.24 ₿0.000020	$1.12 ₿0.000018	$4.11M ₿68.5	$14.28M ₿237.41	$14.16M ₿235.41
966	Magic MAGIC	$0.04137 ₿0.00000068	-2.11	$13.9M ₿231.03	$0.04232 ₿0.00000070	$0.04087 ₿0.00000068	$3.59M ₿59.26	$14.38M ₿239.02	$13.9M ₿231.03
978	Metadium META	$0.007827 ₿0.00000013	2.53	$13.6M ₿226.13	$0.007902 ₿0.00000013	$0.007633 ₿0.00000012	$229.02K ₿3.84	$15.65M ₿260.28	$13.6M ₿226.13
984	PONKE PONKE	$0.02386 ₿0.00000039	-2.11	$13.25M ₿220.49	$0.02441 ₿0.00000040	$0.02367 ₿0.00000039	$1.07M ₿17.72	$13.25M ₿220.51	$13.25M ₿220.49
986	MovieBloc MBL	$0.0006775 ₿0.000000011	0.64	$13.18M ₿219.91	$0.0006927 ₿0.000000011	$0.0006683 ₿0.000000011	$1.27M ₿20.34	$20.32M ₿339.13	$13.18M ₿219.91
989	JOE JOE	$0.02863 ₿0.00000047	-2.92	$13.09M ₿217.82	$0.02955 ₿0.00000049	$0.02833 ₿0.00000047	$4.32M ₿71.95	$14.31M ₿238.08	$13.09M ₿217.82
996	Taiko TAIKO	$0.06602 ₿0.0000011	-0.23	$12.91M ₿214.25	$0.06765 ₿0.0000011	$0.0652 ₿0.0000010	$2.39M ₿39.76	$66.01M ₿1.1K	$12.91M ₿214.25
1008	Coin98 C98	$0.01256 ₿0.00000020	-1.11	$12.57M ₿209.21	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$7.94M ₿131.44	$12.57M ₿209.21	$12.57M ₿209.21
1015	Avail AVAIL	$0.003204 ₿0.000000053	-1.30	$12.47M ₿207.64	$0.003267 ₿0.000000054	$0.00318 ₿0.000000052	$245.81K ₿4.09	$34.14M ₿568.47	$12.47M ₿207.64
1018	DIAdata DIA	$0.1038 ₿0.0000017	-2.15	$12.43M ₿206.63	$0.1062 ₿0.0000017	$0.1022 ₿0.0000017	$1.49M ₿25.38	$17.53M ₿291.48	$12.43M ₿206.63
1021	Gains Network GNS	$0.5166 ₿0.0000085	-0.72	$12.3M ₿204.72	$0.5247 ₿0.0000087	$0.5113 ₿0.0000085	$701.54K ₿13.88	$12.3M ₿204.72	$12.3M ₿204.72
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.001289 ₿0.000000021	3.22	$12.1M ₿201.2	$0.001294 ₿0.000000021	$0.001225 ₿0.000000020	$67.75K ₿1.13	$12.73M ₿211.72	$12.1M ₿201.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}