Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Onchain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Onchain

Hệ sinh thái Onchain (759)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	COTI COTI	$0.008554 ₿0.00000013	-2.32	$24.95M ₿397.59	$0.009237 ₿0.00000014	$0.008593 ₿0.00000013	$4.56M ₿72.62	$24.95M ₿397.59	$24.95M ₿397.59
726	Chainflip FLIP	$0.2787 ₿0.0000044	-0.29	$24.8M ₿394.45	$0.2804 ₿0.0000044	$0.278 ₿0.0000044	$78.57K ₿1.25	$25.03M ₿398.11	$24.8M ₿394.45
727	Sai SAI	$9.31 ₿0.00014	0.80	$24.74M ₿393.6	$9.44 ₿0.00014	$9.2 ₿0.00014	$93.58 ₿0	$24.74M ₿393.6	$24.74M ₿393.6
728	IOST IOST	$0.000724 ₿0.000000011	-0.53	$24.73M ₿393.41	$0.0007462 ₿0.000000011	$0.0007213 ₿0.000000011	$4.92M ₿78.91	$24.73M ₿393.41	$24.73M ₿393.41
729	Gigachad GIGA	$0.002549 ₿0.000000040	-1.97	$24.49M ₿389.62	$0.002691 ₿0.000000042	$0.002526 ₿0.000000040	$5.74M ₿91.39	$24.49M ₿389.62	$24.49M ₿389.62
730	Auction AUCTION	$3.3 ₿0.000052	-1.13	$24.48M ₿389.52	$3.39 ₿0.000053	$3.3 ₿0.000052	$6.13M ₿97.91	$25.21M ₿401.1	$24.48M ₿389.52
731	GMT GMT	$0.007855 ₿0.00000012	-0.47	$24.44M ₿389.04	$0.008233 ₿0.00000013	$0.007843 ₿0.00000012	$6.71M ₿100.52	$39.86M ₿634.42	$24.44M ₿389.04
739	Gravity (by Galxe) G	$0.003346 ₿0.000000053	-1.10	$24.21M ₿385.08	$0.003467 ₿0.000000055	$0.003295 ₿0.000000052	$4.49M ₿78.23	$40.16M ₿638.89	$24.21M ₿385.08
740	Ardor ARDR	$0.02415 ₿0.00000038	-1.03	$24.12M ₿383.79	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.36M ₿21.68	$24.12M ₿383.79	$24.12M ₿383.79
741	Open Campus EDU	$0.03033 ₿0.00000048	-1.21	$24.02M ₿382.7	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$5.4M ₿85.63	$30.34M ₿483.3	$24.02M ₿382.7
743	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
747	Power Ledger POWR	$0.04455 ₿0.00000070	0.97	$23.56M ₿375.73	$0.04539 ₿0.00000072	$0.04402 ₿0.00000070	$2.52M ₿26.5	$44.45M ₿708.9	$23.56M ₿375.73
753	Dogs DOGS	$0.00004556 ₿0.00000000071	-5.70	$23.55M ₿371.61	$0.0000503 ₿0.00000000080	$0.00004327 ₿0.00000000069	$30.28M ₿483.16	$25.06M ₿395.53	$23.55M ₿371.61
754	Venom VENOM	$0.01001 ₿0.00000015	-1.63	$23.19M ₿369.58	$0.01029 ₿0.00000016	$0.01001 ₿0.00000015	$80.07K ₿1.28	$73.81M ₿1.18K	$23.19M ₿369.58
756	Steem STEEM	$0.042 ₿0.00000066	0.02	$23.18M ₿368.84	$0.0428 ₿0.00000067	$0.04181 ₿0.00000066	$2.83M ₿45.05	$23.18M ₿368.97	$23.18M ₿368.84
759	Tokamak Network TON	$0.365 ₿0.0000057	2.63	$22.95M ₿365.06	$0.4029 ₿0.0000064	$0.3499 ₿0.0000055	$3.33M ₿52.69	$38.29M ₿609.13	$22.95M ₿365.06
760	Propy PRO	$0.3943 ₿0.0000062	1.95	$22.83M ₿363.56	$0.409 ₿0.0000064	$0.3851 ₿0.0000061	$191.04K ₿3.02	$39.43M ₿627.95	$22.83M ₿363.56
761	Frax Share FRAX	$0.2437 ₿0.0000038	-0.45	$22.82M ₿363.2	$0.2535 ₿0.0000040	$0.2428 ₿0.0000038	$380.79K ₿6.05	$24.3M ₿386.77	$22.82M ₿363.2
763	Ontology Gas ONG	$0.04763 ₿0.00000075	3.79	$22.59M ₿362.09	$0.05485 ₿0.00000087	$0.04567 ₿0.00000073	$16.23M ₿259.23	$38.12M ₿611.09	$22.59M ₿362.09
771	WOO Network WOO	$0.0118 ₿0.00000018	-1.15	$22.3M ₿355.03	$0.01235 ₿0.00000019	$0.01178 ₿0.00000018	$2.12M ₿37.15	$22.3M ₿355.03	$22.3M ₿355.03
772	Metaplex MPLX	$0.04343 ₿0.00000069	-27.02	$22.31M ₿354.99	$0.05966 ₿0.00000095	$0.04334 ₿0.00000068	$14.45M ₿235.84	$43.43M ₿691.19	$22.31M ₿354.99
777	LON LON	$0.1795 ₿0.0000028	-0.22	$22.17M ₿352.7	$0.1834 ₿0.0000029	$0.179 ₿0.0000028	$3.28K ₿0.05	$25.22M ₿401.3	$22.17M ₿352.7
780	Phala Network PHA	$0.02605 ₿0.00000041	-0.73	$21.9M ₿349.93	$0.0274 ₿0.00000043	$0.02595 ₿0.00000041	$7.6M ₿120.7	$26.05M ₿416.34	$21.9M ₿349.93
781	SKALE SKL	$0.003599 ₿0.000000057	0.20	$21.94M ₿349.07	$0.003917 ₿0.000000062	$0.003592 ₿0.000000057	$7.16M ₿114.73	$22.64M ₿360.25	$21.94M ₿349.07
785	LCX LCX	$0.02324 ₿0.00000036	2.46	$21.88M ₿348.13	$0.02395 ₿0.00000038	$0.02196 ₿0.00000035	$78.42K ₿1.25	$21.41M ₿340.74	$21.88M ₿348.13
787	FIDA FIDA	$0.022 ₿0.00000035	-0.39	$21.8M ₿346.83	$0.02314 ₿0.00000037	$0.02153 ₿0.00000034	$5.72M ₿91.03	$21.8M ₿346.83	$21.8M ₿346.83
790	Ark ARK	$0.1098 ₿0.0000017	-0.98	$21.72M ₿346.34	$0.1132 ₿0.0000017	$0.1096 ₿0.0000017	$392.4K ₿7.23	$21.72M ₿346.34	$21.72M ₿346.34
791	Cartesi CTSI	$0.02338 ₿0.00000037	0.93	$21.71M ₿345.49	$0.02403 ₿0.00000038	$0.02315 ₿0.00000037	$3.28M ₿52.46	$23.38M ₿372.08	$21.71M ₿345.49
794	iExec RLC RLC	$0.298 ₿0.0000047	-0.94	$21.56M ₿343.06	$0.3088 ₿0.0000049	$0.2971 ₿0.0000047	$1.75M ₿27.87	$25.92M ₿412.34	$21.56M ₿343.06
796	Stargate Finance STG	$0.1523 ₿0.0000024	-2.16	$21.47M ₿341.61	$0.158 ₿0.0000025	$0.1515 ₿0.0000024	$13.38M ₿203.13	$21.47M ₿341.61	$21.47M ₿341.61
798	Metal MTL	$0.232 ₿0.0000036	-0.28	$21.37M ₿340.05	$0.2366 ₿0.0000037	$0.2311 ₿0.0000036	$536.92K ₿8.54	$21.37M ₿340.05	$21.37M ₿340.05
801	Stratis STRAX	$0.009787 ₿0.00000015	-2.75	$21.36M ₿339.8	$0.01089 ₿0.00000017	$0.009701 ₿0.00000015	$5.7M ₿97.93	$21.36M ₿339.8	$21.36M ₿339.8
805	Metis Token METIS	$2.82 ₿0.000044	-0.93	$21.24M ₿337.66	$2.93 ₿0.000046	$2.8 ₿0.000044	$2.13M ₿34.37	$28.17M ₿447.81	$21.24M ₿337.66
809	Pundi X PUNDIX	$0.08135 ₿0.0000013	-1.21	$21.02M ₿334.87	$0.08442 ₿0.0000013	$0.08112 ₿0.0000012	$1.55M ₿24.74	$21.02M ₿334.87	$21.02M ₿334.87
812	Lista DAO LISTA	$0.05034 ₿0.00000080	-1.08	$20.89M ₿332.19	$0.05238 ₿0.00000083	$0.05021 ₿0.00000080	$2.99M ₿47.28	$40.06M ₿637.11	$20.89M ₿332.19
813	WINk WIN	$0.00002093 ₿0.00000000033	-2.21	$20.82M ₿331.35	$0.00002175 ₿0.00000000034	$0.00002082 ₿0.00000000033	$6.71M ₿106.81	$20.82M ₿331.35	$20.82M ₿331.35
814	Everipedia IQ	$0.0007806 ₿0.000000012	0.57	$20.88M ₿331.33	$0.0007933 ₿0.000000012	$0.0007685 ₿0.000000012	$455.39K ₿7.25	$20.88M ₿331.33	$20.88M ₿331.33
815	Lisk LSK	$0.08929 ₿0.0000014	-0.22	$20.81M ₿331.23	$0.09206 ₿0.0000014	$0.08913 ₿0.0000014	$1.4M ₿22.61	$35.72M ₿568.44	$20.81M ₿331.23
816	Prometeus PROM	$1.14 ₿0.000018	-0.27	$20.81M ₿331.03	$1.16 ₿0.000018	$1.14 ₿0.000018	$449.02K ₿7.43	$21.95M ₿349.17	$20.81M ₿331.03
818	CHEX Token CHEX	$0.0168 ₿0.00000026	14.18	$20.9M ₿330.34	$0.01791 ₿0.00000028	$0.01462 ₿0.00000023	$397.85K ₿6.14	$20.9M ₿330.34	$20.9M ₿330.34
819	Taiko TAIKO	$0.1035 ₿0.0000016	-10.24	$20.72M ₿328.55	$0.1194 ₿0.0000019	$0.1019 ₿0.0000016	$13.92M ₿221.23	$103.55M ₿1.64K	$20.72M ₿328.55
820	Arcblock ABT	$0.2091 ₿0.0000033	3.39	$20.62M ₿327.93	$0.2359 ₿0.0000037	$0.2009 ₿0.0000032	$196.61K ₿3.13	$38.9M ₿618.73	$20.62M ₿327.93
827	dKargo DKA	$0.00403 ₿0.000000064	-3.59	$20.15M ₿321.62	$0.004615 ₿0.000000073	$0.004028 ₿0.000000064	$6.93M ₿110.82	$20.15M ₿321.62	$20.15M ₿321.62
829	QANplatform QANX	$0.01178 ₿0.00000018	0.72	$20.03M ₿319.11	$0.01186 ₿0.00000018	$0.0116 ₿0.00000018	$127.96K ₿2.07	$24.74M ₿394.11	$20.03M ₿319.11
831	SATS (Ordinals) SATS	$0.000000009517 ₿0.00000000000015	-2.65	$19.99M ₿317.65	$0.00000001012 ₿0.00000000000016	$0.00000000943 ₿0.00000000000015	$4.29M ₿68.79	$19.99M ₿317.65	$19.99M ₿317.65
832	Clearpool CPOOL	$0.01992 ₿0.00000031	-0.05	$19.92M ₿317.46	$0.0201 ₿0.00000032	$0.01965 ₿0.00000031	$520.05K ₿8.24	$19.92M ₿317.46	$19.92M ₿317.46
833	SingularityNET AGIX	$0.08311 ₿0.0000013	1.62	$19.95M ₿317.39	$0.08572 ₿0.0000013	$0.08153 ₿0.0000013	$7.07K ₿0.11	$32.44M ₿516.12	$19.95M ₿317.39
838	WAX WAXP	$0.004212 ₿0.000000066	-3.27	$19.53M ₿310.45	$0.00439 ₿0.000000070	$0.004199 ₿0.000000066	$968.95K ₿15.31	$19.53M ₿310.45	$19.53M ₿310.45
839	Songbird SGB	$0.001129 ₿0.000000018	3.90	$19.4M ₿309.94	$0.001141 ₿0.000000018	$0.001079 ₿0.000000017	$75.17K ₿1.19	$21.89M ₿349.81	$19.4M ₿309.94
840	Daddy Tate DADDY	$0.0322 ₿0.00000051	78.31	$19.31M ₿309.48	$0.04101 ₿0.00000065	$0.01787 ₿0.00000028	$5.09M ₿81.02	$19.31M ₿309.48	$19.31M ₿309.48
841	Audius AUDIO	$0.01354 ₿0.00000021	-0.62	$19.46M ₿309.44	$0.01545 ₿0.00000024	$0.01346 ₿0.00000021	$7.65M ₿123.89	$19.46M ₿309.44	$19.46M ₿309.44
844	Alien Worlds TLM	$0.003005 ₿0.000000045	17.90	$20.44M ₿307.97	$0.003196 ₿0.000000051	$0.002259 ₿0.000000036	$129.93M ₿1.97K	$21.13M ₿318.36	$20.44M ₿307.97
845	Mil.k Alliance MLK	$0.03455 ₿0.00000055	-4.09	$19.33M ₿307.3	$0.03618 ₿0.00000057	$0.03445 ₿0.00000054	$420.8K ₿6.89	$34.08M ₿541.76	$19.33M ₿307.3
849	Kyber Network Crystal KNC	$0.112 ₿0.0000017	0.22	$19.07M ₿303.53	$0.1161 ₿0.0000018	$0.1117 ₿0.0000017	$3.02M ₿48.65	$27M ₿429.89	$19.07M ₿303.53
854	ZelCash FLUX	$0.04586 ₿0.00000072	0.19	$18.97M ₿301.67	$0.04957 ₿0.00000078	$0.04559 ₿0.00000072	$3.24M ₿51.02	$18.97M ₿301.73	$18.97M ₿301.67
856	Smooth Love Potion SLP	$0.0005238 ₿0.0000000082	-3.54	$19M ₿301.04	$0.0005597 ₿0.0000000089	$0.0005204 ₿0.0000000082	$3.98M ₿63.09	$19M ₿301.04	$19M ₿301.04
860	Harmony ONE	$0.001257 ₿0.000000019	-1.12	$18.7M ₿297.31	$0.001326 ₿0.000000021	$0.001255 ₿0.000000019	$1.64M ₿25.35	$18.7M ₿297.31	$18.7M ₿297.31
861	Liquity LQTY	$0.1878 ₿0.0000030	-1.17	$18.54M ₿296.67	$0.1968 ₿0.0000031	$0.1877 ₿0.0000029	$1.41M ₿27.93	$18.78M ₿300.45	$18.54M ₿296.67
867	ChainGPT CGPT	$0.01961 ₿0.00000031	0.01*	$18.3M ₿290.93	$0.02042 ₿0.00000032	$0.01953 ₿0.00000031	$3.58M ₿57.57	$19.57M ₿311.15	$18.3M ₿290.93
868	BLAST BLAST	$0.000282 ₿0.0000000044	-10.18	$18.25M ₿290.38	$0.0003188 ₿0.0000000051	$0.0002794 ₿0.0000000044	$6.71M ₿107.1	$28.2M ₿448.59	$18.25M ₿290.38
872	Yield Guild Games YGG	$0.02275 ₿0.00000036	-1.76	$18.13M ₿288.6	$0.02369 ₿0.00000037	$0.02265 ₿0.00000036	$2.5M ₿40.09	$22.75M ₿362.12	$18.13M ₿288.6
877	Cobak Token CBK	$0.1824 ₿0.0000029	0.64	$18.08M ₿287.53	$0.1863 ₿0.0000029	$0.1805 ₿0.0000028	$3.18M ₿52.35	$18.23M ₿289.88	$18.08M ₿287.53
881	DODO DODO	$0.01795 ₿0.00000028	-5.03	$17.96M ₿285.47	$0.01929 ₿0.00000030	$0.01768 ₿0.00000028	$2.31M ₿36.26	$17.96M ₿285.47	$17.96M ₿285.47
884	Ergo ERG	$0.2155 ₿0.0000034	2.47	$17.97M ₿283.03	$0.2181 ₿0.0000034	$0.2071 ₿0.0000033	$124.4K ₿1.1	$21.1M ₿332.23	$17.97M ₿283.03
886	CertiK CTK	$0.1095 ₿0.0000017	-1.53	$17.64M ₿281.78	$0.1143 ₿0.0000018	$0.11 ₿0.0000017	$394.85K ₿6.85	$17.66M ₿282.06	$17.64M ₿281.78
889	SECRET SCRT	$0.05047 ₿0.00000080	5.91	$17.59M ₿279.72	$0.05695 ₿0.00000090	$0.04709 ₿0.00000075	$8.68M ₿138.03	$18.16M ₿288.75	$17.59M ₿279.72
890	Bit2Me B2M	$0.005951 ₿0.000000094	0.05	$17.56M ₿279.46	$0.00601 ₿0.000000095	$0.005894 ₿0.000000093	$29.59K ₿0.47	$29.4M ₿467.78	$17.56M ₿279.46
896	Aevo AEVO	$0.01901 ₿0.00000030	-1.17	$17.44M ₿277.63	$0.01953 ₿0.00000031	$0.0188 ₿0.00000029	$4.68M ₿73.38	$19.02M ₿302.7	$17.44M ₿277.63
901	Aurora AURORA	$0.02399 ₿0.00000038	-8.78	$17.23M ₿273.81	$0.02667 ₿0.00000042	$0.02383 ₿0.00000037	$482.96K ₿7.68	$23.99M ₿381.31	$17.23M ₿273.81
904	GameBuild GAME	$0.0008903 ₿0.000000014	0.88	$17.1M ₿272.1	$0.001018 ₿0.000000016	$0.000871 ₿0.000000013	$3.37M ₿53.58	$19.07M ₿303.53	$17.1M ₿272.1
908	Civic CVC	$0.02114 ₿0.00000033	-1.50	$16.96M ₿269.78	$0.02183 ₿0.00000034	$0.02113 ₿0.00000033	$797.74K ₿12.72	$21.14M ₿336.39	$16.96M ₿269.78
916	Bifrost BFC	$0.01196 ₿0.00000019	-0.05	$16.64M ₿264.8	$0.01197 ₿0.00000019	$0.01195 ₿0.00000018	$834.06K ₿13.28	$28.33M ₿450.81	$16.64M ₿264.8
918	Pocket Network POKT	$0.008269 ₿0.00000013	0.79	$16.63M ₿263.66	$0.01005 ₿0.00000015	$0.007859 ₿0.00000012	$5.62M ₿90.57	$19.44M ₿308.18	$16.63M ₿263.66
921	Zentry ZENT	$0.002107 ₿0.000000033	-0.96	$16.41M ₿261.29	$0.002134 ₿0.000000034	$0.002101 ₿0.000000033	$637.15K ₿10.14	$20.46M ₿325.68	$16.41M ₿261.29
923	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
924	Moonwell WELL	$0.003622 ₿0.000000057	-3.22	$16.41M ₿260.31	$0.003854 ₿0.000000060	$0.003575 ₿0.000000057	$1.76M ₿28.01	$18.11M ₿287.32	$16.41M ₿260.31
926	Kelp Gain AGETH	$1,879.78 ₿0.029	0.35	$16.28M ₿258.97	$1,887.68 ₿0.030	$1,868.04 ₿0.029	$56.09 ₿0	$16.28M ₿258.97	$16.28M ₿258.97
927	HUNT Platform HUNT	$0.08113 ₿0.0000012	0.78	$16.14M ₿256.77	$0.08257 ₿0.0000013	$0.07927 ₿0.0000012	$260.03K ₿4.14	$16.14M ₿256.77	$16.14M ₿256.77
928	Medibloc MED	$0.001508 ₿0.000000024	-3.95	$16.06M ₿256.45	$0.001584 ₿0.000000025	$0.001497 ₿0.000000023	$616.66K ₿9.85	$17.25M ₿275.49	$16.06M ₿256.45
929	Energy Web Token EWT	$0.2663 ₿0.0000042	-0.58	$16.12M ₿256.44	$0.2695 ₿0.0000043	$0.2654 ₿0.0000042	$125.46K ₿1.98	$21.59M ₿343.38	$16.12M ₿256.44
932	Moonriver MOVR	$1.29 ₿0.000020	-0.71	$16.09M ₿255.98	$1.37 ₿0.000021	$1.27 ₿0.000020	$5.73M ₿92.19	$16.23M ₿258.24	$16.09M ₿255.98
942	Spell Token SPELL	$0.00009226 ₿0.0000000014	1.52	$15.82M ₿251.94	$0.0001038 ₿0.0000000016	$0.00009074 ₿0.0000000014	$12.95M ₿206.46	$18.08M ₿287.93	$15.82M ₿251.94
949	SPACE ID ID	$0.03646 ₿0.00000057	4.07	$15.69M ₿249.42	$0.03749 ₿0.00000059	$0.03452 ₿0.00000054	$21.96M ₿361.37	$72.78M ₿1.16K	$15.69M ₿249.42
954	Loopring LRC	$0.01237 ₿0.00000019	-1.42	$15.43M ₿246.16	$0.01299 ₿0.00000020	$0.01231 ₿0.00000019	$2.62M ₿34.81	$17.02M ₿271.42	$15.43M ₿246.16
955	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$15.46M ₿245.89	$1 ₿0.000016	$0.9996 ₿0.000015	$243.38K ₿4.85	$15.46M ₿245.89	$15.46M ₿245.89
967	Xai XAI	$0.007256 ₿0.00000011	-3.01	$15.06M ₿239.85	$0.007658 ₿0.00000012	$0.007238 ₿0.00000011	$5.99M ₿95.5	$16.03M ₿255.31	$15.06M ₿239.85
970	QuarkChain QKC	$0.002066 ₿0.000000032	0.74	$14.97M ₿238.9	$0.002102 ₿0.000000033	$0.002039 ₿0.000000032	$374.84K ₿4.32	$20.65M ₿329.53	$14.97M ₿238.9
971	Gains Network GNS	$0.6295 ₿0.000010	-3.38	$14.99M ₿238.82	$0.6544 ₿0.000010	$0.6296 ₿0.000010	$921.76K ₿14.67	$14.99M ₿238.82	$14.99M ₿238.82
974	Chromia CHR	$0.01526 ₿0.00000024	-0.96	$14.87M ₿236.44	$0.01586 ₿0.00000025	$0.01507 ₿0.00000024	$16.78M ₿266.12	$14.87M ₿236.44	$14.87M ₿236.44
975	Nym NYM	$0.0177 ₿0.00000028	-0.36	$14.83M ₿235.81	$0.01791 ₿0.00000028	$0.01761 ₿0.00000027	$249.3K ₿3.96	$17.71M ₿281.6	$14.83M ₿235.81
983	Echelon Prime PRIME	$0.2327 ₿0.0000037	-0.79	$14.54M ₿231.24	$0.2354 ₿0.0000037	$0.231 ₿0.0000036	$239.99K ₿3.82	$25.87M ₿411.32	$14.54M ₿231.24
984	Magic MAGIC	$0.04315 ₿0.00000068	-0.36	$14.5M ₿230.77	$0.04509 ₿0.00000072	$0.04313 ₿0.00000068	$5.02M ₿79.78	$15M ₿238.73	$14.5M ₿230.77
989	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01437 ₿0.00000022	4.35	$14.37M ₿228.27	$0.01436 ₿0.00000022	$0.01368 ₿0.00000021	$2.9M ₿46.15	$14.37M ₿228.27	$14.37M ₿228.27
995	Big Time BIGTIME	$0.007488 ₿0.00000011	-1.73	$14.29M ₿227.4	$0.007761 ₿0.00000012	$0.007478 ₿0.00000011	$8.69M ₿141.85	$37.44M ₿595.85	$14.29M ₿227.4
1003	Metadium META	$0.008023 ₿0.00000012	2.45	$13.96M ₿222.75	$0.008122 ₿0.00000012	$0.007832 ₿0.00000012	$122.52K ₿1.95	$16.05M ₿256.09	$13.96M ₿222.75
1011	MovieBloc MBL	$0.0007052 ₿0.000000011	0.69	$13.76M ₿218.62	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$2.89M ₿46.06	$21.21M ₿337.13	$13.76M ₿218.62
1013	JOE JOE	$0.0298 ₿0.00000047	-1.23	$13.63M ₿216.76	$0.03103 ₿0.00000049	$0.02948 ₿0.00000047	$4.77M ₿76.01	$14.9M ₿236.92	$13.63M ₿216.76
1019	Gods Unchained GODS	$0.03429 ₿0.00000054	34.83	$13.54M ₿213.17	$0.03613 ₿0.00000057	$0.02532 ₿0.00000040	$3.59M ₿57.15	$17.18M ₿270.51	$13.54M ₿213.17
1025	PONKE PONKE	$0.02395 ₿0.00000038	-3.36	$13.31M ₿211.81	$0.02488 ₿0.00000039	$0.02396 ₿0.00000038	$2.13M ₿33.88	$13.31M ₿211.83	$13.31M ₿211.81
1027	Adventure Gold AGLD	$0.1509 ₿0.0000024	-5.47	$13.24M ₿210.69	$0.1621 ₿0.0000026	$0.1512 ₿0.0000023	$7.29M ₿152.58	$14.06M ₿223.71	$13.24M ₿210.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}