14结果页面按市值排名的AlienX 生态系统顶级加密货币

发现AlienX 生态系统类代币的表现度量

AlienX 生态系统 (2884)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	Darwinia Network Native Token RING	$0.0003429 ₿0.0000000054	1.29	$585.79K ₿9.31	$0.0003429 ₿0.0000000054	$0.0003385 ₿0.0000000053	$54.33 ₿0	$720.13K ₿11.45	$585.79K ₿9.31
3425	Beercoin BEER	$0.0000006541 ₿0.000000000010	-1.92	$581.37K ₿9.37	$0.0000006823 ₿0.000000000010	$0.0000006599 ₿0.000000000010	$1.8K ₿0.03	$581.37K ₿9.37	$581.37K ₿9.37
3426	Shyft Network SHFT	$0.0002487 ₿0.0000000039	-0.01*	$580.9K ₿9.13	$0.0002487 ₿0.0000000039	$0.0002487 ₿0.0000000039	$3.08 ₿0	$626.91K ₿9.85	$580.9K ₿9.13
3430	Aviator AVI	$0.00007978 ₿0.0000000012	0.13	$578.83K ₿9.2	$0.00008105 ₿0.0000000012	$0.00007383 ₿0.0000000011	$178.54 ₿0	$736.26K ₿11.7	$578.83K ₿9.2
3434	Thala THL	$0.008201 ₿0.00000013	0.05	$574.76K ₿9.14	$0.008264 ₿0.00000013	$0.008057 ₿0.00000012	$413.87 ₿0.01	$818.72K ₿13.02	$574.76K ₿9.14
3436	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3439	Persistence XPRT	$0.002195 ₿0.000000034	-0.46	$572.81K ₿9.11	$0.002218 ₿0.000000035	$0.002168 ₿0.000000034	$6.67K ₿0.11	$578.3K ₿9.19	$572.81K ₿9.11
3447	michi [OLD] $MICHI	$0.001027 ₿0.000000016	-5.24	$570.96K ₿9.08	$0.001156 ₿0.000000018	$0.0009384 ₿0.000000014	$2.07K ₿0.03	$570.96K ₿9.08	$570.96K ₿9.08
3450	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009068 ₿0.00000014	-0.02	$569.25K ₿9.05	$0.009254 ₿0.00000014	$0.009067 ₿0.00000014	$961.74 ₿0.02	$906.86K ₿14.42	$569.25K ₿9.05
3457	Alpha Finance ALPHA	$0.0005769 ₿0.0000000090	-8.39	$569.48K ₿8.98	$0.0006338 ₿0.000000010	$0.0005501 ₿0.0000000086	$16.19K ₿0.25	$576.98K ₿9.1	$569.48K ₿8.98
3458	Cosplay Token COT	$0.0006143 ₿0.0000000097	-0.15	$564.29K ₿8.97	$0.0006155 ₿0.0000000098	$0.0006113 ₿0.0000000095	$78.16K ₿1.24	$614.37K ₿9.77	$564.29K ₿8.97
3461	MAD MAD	$0.0000005672 ₿0.0000000000089	1.25	$563.4K ₿8.96	$0.0000005742 ₿0.0000000000091	$0.0000005565 ₿0.0000000000088	$52.22K ₿0.83	$563.4K ₿8.96	$563.4K ₿8.96
3463	XAYA WCHI	$0.009668 ₿0.00000015	3.99	$562.97K ₿8.94	$0.009995 ₿0.00000015	$0.009295 ₿0.00000014	$5.74K ₿0.09	$747.45K ₿11.87	$562.97K ₿8.94
3464	Neuron NRN	$0.001251 ₿0.000000019	29.33	$562.52K ₿8.95	$0.003099 ₿0.000000049	$0.0008903 ₿0.000000014	$20.45K ₿0.33	$1.25M ₿19.9	$562.52K ₿8.95
3467	PlayDapp PDA	$0.0008545 ₿0.000000013	2.47	$561.01K ₿8.92	$0.0008992 ₿0.000000014	$0.0008319 ₿0.000000013	$19.76K ₿0.31	$598.18K ₿9.51	$561.01K ₿8.92
3470	Passage PASG	$0.000404 ₿0.0000000064	0.43	$558.78K ₿8.89	$0.0004137 ₿0.0000000065	$0.0004005 ₿0.0000000063	$9.34 ₿0	$561.66K ₿8.93	$558.78K ₿8.89
3472	Ajna Protocol AJNA	$0.0007023 ₿0.000000011	1.71	$558.46K ₿8.89	$0.0007047 ₿0.000000011	$0.0006852 ₿0.000000010	$56.22K ₿0.9	$695.15K ₿11.07	$558.46K ₿8.89
3473	POOH POOH	$0.000000001325 ₿0.000000000000021	1.34	$557.26K ₿8.85	$0.00000000135 ₿0.000000000000021	$0.000000001306 ₿0.000000000000020	$31.07 ₿0	$557.26K ₿8.85	$557.26K ₿8.85
3477	Dtravel TRVL	$0.001057 ₿0.000000016	-0.53	$554.22K ₿8.8	$0.001076 ₿0.000000017	$0.001047 ₿0.000000016	$53.89K ₿0.86	$1.06M ₿16.78	$554.22K ₿8.8
3479	MEOW MEOW	$0.000006129 ₿0.000000000097	1.13	$551.99K ₿8.78	$0.00000627 ₿0.000000000098	$0.000006059 ₿0.000000000096	$20.89 ₿0	$551.99K ₿8.78	$551.99K ₿8.78
3484	Zero1 Labs DEAI	$0.001882 ₿0.000000030	2.30	$550.58K ₿8.76	$0.001951 ₿0.000000031	$0.001809 ₿0.000000028	$62.85K ₿1	$1.89M ₿30.1	$550.58K ₿8.76
3491	Nostra NSTR	$0.005482 ₿0.000000087	0.02	$548.22K ₿8.72	$0.005552 ₿0.000000088	$0.00548 ₿0.000000086	$17.44 ₿0	$548.22K ₿8.72	$548.22K ₿8.72
3495	Plugin PLI	$0.001328 ₿0.000000021	0.02	$544.81K ₿8.68	$0.001393 ₿0.000000022	$0.001311 ₿0.000000020	$64.75K ₿1.03	$664.4K ₿10.58	$544.81K ₿8.68
3499	Raptoreum RTM	$0.0000808 ₿0.0000000012	-0.07	$544.07K ₿8.65	$0.00008228 ₿0.0000000013	$0.00007993 ₿0.0000000012	$3.17K ₿0.05	$1.7M ₿26.98	$544.07K ₿8.65
3507	XNET Mobile XNET	$0.003931 ₿0.000000062	-1.41	$540.39K ₿8.59	$0.004174 ₿0.000000065	$0.003901 ₿0.000000061	$2.13K ₿0.03	$5.12M ₿81.42	$540.39K ₿8.59
3512	Fren Pet FP	$0.07463 ₿0.0000011	1.44	$540.82K ₿8.6	$0.076 ₿0.0000011	$0.07338 ₿0.0000011	$40.35 ₿0	$540.82K ₿8.6	$540.82K ₿8.6
3515	Waffles WAFFLES	$0.0005358 ₿0.0000000085	3.16	$534.51K ₿8.5	$0.0005601 ₿0.0000000088	$0.0005152 ₿0.0000000082	$4.23K ₿0.07	$534.51K ₿8.5	$534.51K ₿8.5
3524	Solanium SLIM	$0.005315 ₿0.000000084	0.28	$531.52K ₿8.45	$0.005414 ₿0.000000085	$0.005247 ₿0.000000083	$276.12 ₿0	$531.52K ₿8.45	$531.52K ₿8.45
3526	Solchat CHAT	$0.05897 ₿0.00000093	-2.81	$530.25K ₿8.43	$0.06071 ₿0.00000096	$0.05802 ₿0.00000092	$43.74K ₿0.69	$530.25K ₿8.43	$530.25K ₿8.43
3527	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3534	Jester JEST	$0.5301 ₿0.0000084	-0.47	$526.79K ₿8.37	$0.5409 ₿0.0000086	$0.5252 ₿0.0000083	$103.91 ₿0	$526.79K ₿8.37	$526.79K ₿8.37
3535	Nominex NMX	$0.00235 ₿0.000000037	0.25	$526.84K ₿8.37	$0.00236 ₿0.000000037	$0.00233 ₿0.000000036	$468.13 ₿0.01	$526.84K ₿8.37	$526.84K ₿8.37
3536	Shrapnel SHRAP	$0.0003408 ₿0.0000000054	-8.18	$525.99K ₿8.36	$0.0003738 ₿0.0000000059	$0.0003448 ₿0.0000000055	$1.12K ₿0.02	$1.02M ₿16.2	$525.99K ₿8.36
3540	Neurai XNA	$0.00003058 ₿0.00000000048	-1.16	$525.21K ₿8.34	$0.00003095 ₿0.00000000049	$0.0000304 ₿0.00000000047	$7.23K ₿0.11	$525.21K ₿8.34	$525.21K ₿8.34
3544	MINATIVERSE MNTC	$0.09542 ₿0.0000015	6.39	$522.43K ₿8.31	$0.09558 ₿0.0000015	$0.07992 ₿0.0000012	$2.47K ₿0.04	$987.6K ₿15.71	$522.43K ₿8.31
3547	Aston Villa Fan Token AVL	$0.06831 ₿0.0000010	1.75	$520.22K ₿8.27	$0.06855 ₿0.0000011	$0.06644 ₿0.0000010	$87.07K ₿1.39	$683.17K ₿10.86	$520.22K ₿8.27
3550	Gamium GMM	$0.00001058 ₿0.00000000016	-1.79	$518.28K ₿8.24	$0.00001079 ₿0.00000000017	$0.00001012 ₿0.00000000015	$9.04K ₿0.14	$529.23K ₿8.42	$518.28K ₿8.24
3552	Hydro Protocol HDRO	$0.001074 ₿0.000000017	12.21	$517.2K ₿8.23	$0.001076 ₿0.000000017	$0.0009555 ₿0.000000015	$2.86K ₿0.05	$1.07M ₿17.09	$517.2K ₿8.23
3553	Presearch PRE	$0.0006033 ₿0.0000000095	-0.10	$517.05K ₿8.22	$0.0006107 ₿0.0000000097	$0.0006005 ₿0.0000000094	$50.51 ₿0	$603.37K ₿9.6	$517.05K ₿8.22
3554	Wicrypt WNT	$0.002575 ₿0.000000041	-2.71	$515.08K ₿8.22	$0.002665 ₿0.000000042	$0.002551 ₿0.000000040	$39.4K ₿0.63	$515.08K ₿8.22	$515.08K ₿8.22
3555	BABB BAX	$0.000006489 ₿0.00000000010	-8.00	$516.86K ₿8.22	$0.00000706 ₿0.00000000011	$0.000006399 ₿0.00000000010	$2.99K ₿0.05	$519.46K ₿8.26	$516.86K ₿8.22
3556	Sperax USD USDS	$0.9984 ₿0.000015	0.10	$516.53K ₿8.21	$0.9988 ₿0.000015	$0.9953 ₿0.000015	$60.14K ₿0.96	$516.53K ₿8.21	$516.53K ₿8.21
3570	MultiVAC MTV	$0.0001467 ₿0.0000000023	0.20	$507.65K ₿8.08	$0.0001473 ₿0.0000000023	$0.0001463 ₿0.0000000022	$52.67K ₿0.84	$1.47M ₿23.34	$507.65K ₿8.08
3574	Edge Matrix Computing EMC	$0.00248 ₿0.000000039	-4.20	$507.16K ₿7.85	$0.002613 ₿0.000000041	$0.002305 ₿0.000000036	$1.59K ₿0.03	$2.43M ₿37.61	$507.16K ₿7.85
3579	Tokenomy TEN	$0.004381 ₿0.000000069	-1.76	$506K ₿8.04	$0.00446 ₿0.000000071	$0.004275 ₿0.000000067	$465.77 ₿0.01	$876.2K ₿13.92	$506K ₿8.04
3585	LTO Network EQTY	$0.001731 ₿0.000000027	9.54	$504.03K ₿8	$0.001983 ₿0.000000031	$0.00158 ₿0.000000025	$11.23K ₿0.18	$504.03K ₿8	$504.03K ₿8
3586	Switcheo DMX	$0.0002924 ₿0.0000000046	-7.55	$503.27K ₿8	$0.0003201 ₿0.0000000051	$0.0002907 ₿0.0000000046	$78.55 ₿0	$631.77K ₿10.04	$503.27K ₿8
3588	Guacamole GUAC	$0.000000005122 ₿0.000000000000081	-0.58	$503.1K ₿8	$0.000000005171 ₿0.000000000000082	$0.000000005065 ₿0.000000000000080	$3.92K ₿0.06	$503.1K ₿8	$503.1K ₿8
3603	Etherisc DIP	$0.001286 ₿0.000000020	6.33	$493.18K ₿7.83	$0.001909 ₿0.000000030	$0.001209 ₿0.000000019	$3.8K ₿0.06	$1.29M ₿20.41	$493.18K ₿7.83
3606	Pchain PI	$0.0004831 ₿0.0000000076	-1.09	$492.19K ₿7.83	$0.0005035 ₿0.0000000080	$0.0004822 ₿0.0000000075	$695.58 ₿0.01	$754.38K ₿12	$492.19K ₿7.83
3611	3SPACE ART PACE	$0.00743 ₿0.00000011	-4.97	$490.6K ₿7.8	$0.007907 ₿0.00000012	$0.007431 ₿0.00000011	$1.49K ₿0.02	$743.06K ₿11.82	$490.6K ₿7.8
3613	Sora Validator Token VAL	$0.008793 ₿0.00000013	1.76	$491.22K ₿7.8	$0.008891 ₿0.00000014	$0.008627 ₿0.00000013	$246 ₿0	$879.36K ₿13.97	$491.22K ₿7.8
3616	Wefi WEFI	$0.01166 ₿0.00000018	0.09	$488.76K ₿7.78	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.17M ₿18.58	$488.76K ₿7.78
3617	PKT PKT	$0.0001301 ₿0.0000000020	0.38	$488.7K ₿7.69	$0.0001314 ₿0.0000000020	$0.0001291 ₿0.0000000020	$5.02 ₿0	$781.14K ₿12.3	$488.7K ₿7.69
3618	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	1.62	$492.11K ₿7.74	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$111.92K ₿1.76	$495.76K ₿7.79	$492.11K ₿7.74
3621	Moonsama SAMA	$0.0004877 ₿0.0000000077	1.74	$487.77K ₿7.73	$0.0004877 ₿0.0000000077	$0.0004794 ₿0.0000000076	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3628	Yield Yak YAK	$48.57 ₿0.00077	1.60	$485.73K ₿7.72	$49.1 ₿0.00077	$47.81 ₿0.00076	$69.07 ₿0	$485.73K ₿7.72	$485.73K ₿7.72
3630	Hacash HAC	$0.2676 ₿0.0000042	-13.59	$485.39K ₿7.72	$0.3238 ₿0.0000051	$0.2488 ₿0.0000039	$14.21K ₿0.23	$485.4K ₿7.72	$485.39K ₿7.72
3632	CANTO CANTO	$0.0007969 ₿0.000000012	-0.06	$484.94K ₿7.66	$0.000806 ₿0.000000012	$0.0007922 ₿0.000000012	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3633	PINO PINO	$0.0004892 ₿0.0000000077	4.24	$484.03K ₿7.7	$0.0004973 ₿0.0000000078	$0.000469 ₿0.0000000074	$1.19K ₿0.02	$484.03K ₿7.7	$484.03K ₿7.7
3638	Real Smurf Cat SMURFCAT	$0.000004809 ₿0.000000000076	3.78	$480.11K ₿7.63	$0.000004889 ₿0.000000000077	$0.00000459 ₿0.000000000073	$2.81K ₿0.04	$480.11K ₿7.63	$480.11K ₿7.63
3640	PunkCity PUNK	$0.01003 ₿0.00000015	1.00	$478.91K ₿7.62	$0.01026 ₿0.00000016	$0.009931 ₿0.00000015	$8.62 ₿0	$499.37K ₿7.95	$478.91K ₿7.62
3642	SelfKey KEY	$0.00007959 ₿0.0000000012	8.89	$477.58K ₿7.59	$0.00008233 ₿0.0000000013	$0.00007299 ₿0.0000000011	$3.24K ₿0.05	$477.58K ₿7.59	$477.58K ₿7.59
3650	Multibit MUBI	$0.0004986 ₿0.0000000079	0.95	$473.68K ₿7.53	$0.0005333 ₿0.0000000085	$0.0004838 ₿0.0000000076	$88.64K ₿1.41	$498.61K ₿7.92	$473.68K ₿7.53
3659	Joule JOULE	$0.0004352 ₿0.0000000069	-1.92	$470.19K ₿7.48	$0.000455 ₿0.0000000072	$0.000435 ₿0.0000000069	$177.83 ₿0	$472.86K ₿7.52	$470.19K ₿7.48
3663	Galvan IZE	$0.00006073 ₿0.00000000096	0	$468.45K ₿7.45	$0.00006073 ₿0.00000000096	$0.00006073 ₿0.00000000095	$28.79 ₿0	$751.45K ₿11.94	$468.45K ₿7.45
3667	Blockasset BLOCK	$0.001499 ₿0.000000023	1.02	$467.47K ₿7.42	$0.001602 ₿0.000000025	$0.001473 ₿0.000000023	$622.04 ₿0.01	$467.47K ₿7.42	$467.47K ₿7.42
3670	Idexo Token IDO	$0.005338 ₿0.000000084	-0.14	$467.11K ₿7.41	$0.006453 ₿0.00000010	$0.001327 ₿0.000000021	$34.35 ₿0	$533.85K ₿8.47	$467.11K ₿7.41
3673	Creo Engine CREO	$0.0006738 ₿0.000000010	-0.16	$463.95K ₿7.39	$0.0006764 ₿0.000000010	$0.0006725 ₿0.000000010	$125.24K ₿1.99	$531.29K ₿8.46	$463.95K ₿7.39
3682	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3683	Foxy FOXY	$0.00007855 ₿0.0000000012	0.17	$460.2K ₿7.32	$0.00008053 ₿0.0000000012	$0.00007707 ₿0.0000000012	$966.81K ₿15.37	$785.59K ₿12.5	$460.2K ₿7.32
3685	Morpheus Network MNW	$0.01226 ₿0.00000019	10.79	$460.09K ₿7.31	$0.01275 ₿0.00000020	$0.01105 ₿0.00000017	$611.37 ₿0.01	$587.34K ₿9.33	$460.09K ₿7.31
3691	Stratos STOS	$0.01174 ₿0.00000018	-1.24	$455.62K ₿7.23	$0.0122 ₿0.00000019	$0.01151 ₿0.00000018	$414.73 ₿0.01	$1.17M ₿18.64	$455.62K ₿7.23
3692	Skull of Pepe Token SKOP	$0.003026 ₿0.000000048	-0.58	$454.03K ₿7.22	$0.003071 ₿0.000000048	$0.003026 ₿0.000000047	$12.79K ₿0.2	$454.03K ₿7.22	$454.03K ₿7.22
3695	Flamengo Fan Token MENGO	$0.0249 ₿0.00000039	2.91	$453.8K ₿7.2	$0.02495 ₿0.00000039	$0.02418 ₿0.00000038	$57.44K ₿0.92	$747.11K ₿11.86	$453.8K ₿7.2
3705	Fold FLD	$0.000337 ₿0.0000000053	2.66	$452.12K ₿7.18	$0.0003415 ₿0.0000000054	$0.0003283 ₿0.0000000052	$589.6 ₿0.01	$893.93K ₿14.19	$452.12K ₿7.18
3708	Automata ATA	$0.0007663 ₿0.000000012	-1.66	$450.43K ₿7.16	$0.0007916 ₿0.000000012	$0.0007619 ₿0.000000012	$86.07K ₿1.37	$766.31K ₿12.18	$450.43K ₿7.16
3709	BasedAI BASEDAI	$0.01259 ₿0.00000020	8.47	$449.16K ₿7.14	$0.0164 ₿0.00000026	$0.01024 ₿0.00000016	$4.15K ₿0.07	$449.16K ₿7.14	$449.16K ₿7.14
3712	GM.AI GM	$0.001281 ₿0.000000020	1.04	$448.62K ₿7.07	$0.001298 ₿0.000000020	$0.001268 ₿0.000000020	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3713	Levana LVN	$0.000557 ₿0.0000000088	1.72	$447.34K ₿7.11	$0.0005651 ₿0.0000000089	$0.0005452 ₿0.0000000087	$0.36 ₿0	$557.08K ₿8.86	$447.34K ₿7.11
3717	ASX Capital ASX	$0.06052 ₿0.00000095	-1.18	$447.03K ₿7.1	$0.06197 ₿0.00000098	$0.06017 ₿0.00000095	$496.02 ₿0.01	$605.29K ₿9.62	$447.03K ₿7.1
3725	Doland Tremp TREMP	$0.004437 ₿0.000000070	-1.84	$443.38K ₿7.05	$0.004637 ₿0.000000073	$0.004402 ₿0.000000070	$503.44 ₿0.01	$443.38K ₿7.05	$443.38K ₿7.05
3726	DUKO DUKO	$0.00004445 ₿0.00000000070	-1.30	$443.41K ₿7.05	$0.00004564 ₿0.00000000072	$0.00004385 ₿0.00000000069	$29.93K ₿0.48	$443.41K ₿7.05	$443.41K ₿7.05
3732	mfercoin MFER	$0.0004425 ₿0.0000000070	0.77	$442.38K ₿7.03	$0.0004469 ₿0.0000000071	$0.0004375 ₿0.0000000069	$98.3 ₿0.01	$442.38K ₿7.03	$442.38K ₿7.03
3739	TEH EPIK DUCK EPIK	$0.0005191 ₿0.0000000082	0.73	$439.37K ₿6.99	$0.0005311 ₿0.0000000083	$0.0005129 ₿0.0000000081	$401.13 ₿0.01	$439.37K ₿6.99	$439.37K ₿6.99
3741	Credefi CREDI	$0.000541 ₿0.0000000085	1.88	$438.62K ₿6.96	$0.000548 ₿0.0000000087	$0.0004995 ₿0.0000000079	$32.76K ₿0.52	$508.58K ₿8.07	$438.62K ₿6.96
3744	Timeless LIT	$0.001007 ₿0.000000015	1.50	$437.36K ₿6.95	$0.001015 ₿0.000000016	$0.0009884 ₿0.000000015	$109.11 ₿0	$658.45K ₿10.46	$437.36K ₿6.95
3747	MSTR2100 MSTR	$0.02117 ₿0.00000033	0.84	$436.42K ₿6.94	$0.02148 ₿0.00000034	$0.02092 ₿0.00000033	$54.83K ₿0.87	$436.42K ₿6.94	$436.42K ₿6.94
3748	ZynCoin ZYN	$0.0004826 ₿0.0000000076	1.39	$435.96K ₿6.93	$0.0004908 ₿0.0000000077	$0.0004691 ₿0.0000000074	$44.14 ₿0	$435.96K ₿6.93	$435.96K ₿6.93
3758	DEUS Finance DEUS	$2.55 ₿0.000040	1.28	$432.13K ₿6.87	$2.61 ₿0.000041	$2.51 ₿0.000040	$782.54 ₿0.01	$769.54K ₿12.23	$432.13K ₿6.87
3762	Keep3rV1 KP3R	$0.8956 ₿0.000014	-1.14	$430.56K ₿6.84	$0.9144 ₿0.000014	$0.8925 ₿0.000014	$126.7 ₿0	$430.56K ₿6.84	$430.56K ₿6.84
3771	Kizuna KIZUNA	$0.000000000441 ₿0.0000000000000070	2.75	$423.53K ₿6.76	$0.000000000474 ₿0.0000000000000074	$0.000000000413 ₿0.0000000000000066	$121.21 ₿0	$423.53K ₿6.76	$423.53K ₿6.76
3773	HahaYes RIZO	$0.0000009999 ₿0.000000000015	5.96	$422.52K ₿6.72	$0.00000103 ₿0.000000000016	$0.0000009437 ₿0.000000000015	$8.5K ₿0.14	$422.52K ₿6.72	$422.52K ₿6.72
3779	Hemule HEMULE	$0.00043 ₿0.0000000068	1.24	$421.5K ₿6.73	$0.0004303 ₿0.0000000068	$0.0004242 ₿0.0000000067	$160.52 ₿0	$421.5K ₿6.73	$421.5K ₿6.73
3780	MCH Coin MCHC	$0.00983 ₿0.00000015	2.61	$421.17K ₿6.69	$0.009928 ₿0.00000015	$0.008573 ₿0.00000013	$501.36 ₿0.01	$431.33K ₿6.85	$421.17K ₿6.69
3784	DecideAI DCD	$0.0007247 ₿0.000000011	0.65	$419.89K ₿6.66	$0.000735 ₿0.000000011	$0.0007127 ₿0.000000011	$2.18 ₿0	$715.1K ₿11.34	$419.89K ₿6.66
3789	Harambe on Solana HARAMBE	$0.0004191 ₿0.0000000066	1.76	$418.88K ₿6.62	$0.0004182 ₿0.0000000066	$0.0004061 ₿0.0000000064	$2.31K ₿0.04	$418.88K ₿6.62	$418.88K ₿6.62
3794	ION ION	$19.6 ₿0.00031	-0.24	$417.32K ₿6.63	$19.86 ₿0.00031	$19.59 ₿0.00030	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3796	KLEVA KLEVA	$0.006022 ₿0.000000096	-0.85	$415.07K ₿6.62	$0.006074 ₿0.000000096	$0.006004 ₿0.000000095	$153.2 ₿0	$415.07K ₿6.62	$415.07K ₿6.62
3799	Solama SOLAMA	$0.0006145 ₿0.0000000097	0.36	$415.06K ₿6.59	$0.0006262 ₿0.0000000099	$0.0006087 ₿0.0000000096	$6.55K ₿0.1	$415.06K ₿6.59	$415.06K ₿6.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}