Pagina dei risultati 14 per Le migliori criptovalute Ecosistema AlienX per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema AlienX

Ecosistema AlienX (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	Billy BILLY	$0.0005798 ₿0.0000000096	-0.48	$571.89K ₿9.45	$0.0005933 ₿0.0000000099	$0.0005727 ₿0.0000000095	$7.48K ₿0.12	$571.89K ₿9.45	$571.89K ₿9.45
3393	Dolan Duck DOLAN	$0.005782 ₿0.000000095	-5.01	$568.09K ₿9.39	$0.006125 ₿0.00000010	$0.005716 ₿0.000000094	$86.59K ₿1.43	$568.09K ₿9.39	$568.09K ₿9.39
3394	Thala THL	$0.008133 ₿0.00000013	0.43	$567.88K ₿9.39	$0.008169 ₿0.00000013	$0.008045 ₿0.00000013	$2.84K ₿0.05	$813.34K ₿13.44	$567.88K ₿9.39
3397	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3398	MINATIVERSE MNTC	$0.1034 ₿0.0000017	2.56	$566.33K ₿9.36	$0.1131 ₿0.0000018	$0.1003 ₿0.0000016	$2.31K ₿0.04	$1.07M ₿17.7	$566.33K ₿9.36
3400	Alpha Finance ALPHA	$0.0005717 ₿0.0000000094	-2.95	$564.33K ₿9.33	$0.0006261 ₿0.000000010	$0.0005631 ₿0.0000000093	$7.51K ₿0.12	$571.76K ₿9.45	$564.33K ₿9.33
3403	SALT SALT	$0.006424 ₿0.00000010	1.71	$562.05K ₿9.29	$0.006458 ₿0.00000010	$0.0063 ₿0.00000010	$28.68 ₿0	$770.99K ₿12.74	$562.05K ₿9.29
3404	WeSendit WSI	$0.0006484 ₿0.000000010	3.90	$561.77K ₿9.29	$0.0006503 ₿0.000000010	$0.0006222 ₿0.000000010	$4.82K ₿0.08	$965.02K ₿15.95	$561.77K ₿9.29
3409	Aura Finance AURA	$0.01127 ₿0.00000018	14.47	$559.52K ₿9.25	$0.0115 ₿0.00000018	$0.00974 ₿0.00000016	$2.13K ₿0.04	$973.85K ₿16.1	$559.52K ₿9.25
3413	XNET Mobile XNET	$0.004047 ₿0.000000066	25.93	$556.42K ₿9.2	$0.004049 ₿0.000000066	$0.003208 ₿0.000000053	$7.03K ₿0.12	$5.28M ₿87.25	$556.42K ₿9.2
3414	DeRace ZERC	$0.004637 ₿0.000000076	1.85	$556.45K ₿9.2	$0.004717 ₿0.000000078	$0.004542 ₿0.000000075	$245.79 ₿0	$556.45K ₿9.2	$556.45K ₿9.2
3417	DeepBrain Chain DBC	$0.0001728 ₿0.0000000028	5.86	$553.02K ₿9.14	$0.0001778 ₿0.0000000029	$0.0001632 ₿0.0000000027	$17.56K ₿0.29	$1.73M ₿28.57	$553.02K ₿9.14
3419	Giko Cat GIKO	$0.05507 ₿0.00000091	-6.95	$552.24K ₿9.13	$0.06042 ₿0.0000010	$0.05136 ₿0.00000085	$9.13K ₿0.15	$552.24K ₿9.13	$552.24K ₿9.13
3420	Shrapnel SHRAP	$0.0003564 ₿0.0000000058	-6.00	$551.77K ₿9.12	$0.0003915 ₿0.0000000065	$0.0003561 ₿0.0000000058	$520.09 ₿0.01	$1.07M ₿17.67	$551.77K ₿9.12
3426	Hydro Protocol HDRO	$0.001146 ₿0.000000018	-0.19	$549.57K ₿9.07	$0.001182 ₿0.000000019	$0.001135 ₿0.000000018	$668.03 ₿0.01	$1.15M ₿18.91	$549.57K ₿9.07
3430	Ajna Protocol AJNA	$0.0006788 ₿0.000000011	-2.36	$539.55K ₿9.03	$0.0006975 ₿0.000000011	$0.000678 ₿0.000000011	$53.36K ₿0.89	$671.61K ₿11.24	$539.55K ₿9.03
3431	Morpheus Network MNW	$0.01456 ₿0.00000024	-1.83	$546.32K ₿9.03	$0.01538 ₿0.00000025	$0.01439 ₿0.00000023	$139.59 ₿0	$697.41K ₿11.52	$546.32K ₿9.03
3432	Strawberry AI BERRY	$0.005466 ₿0.000000090	3.87	$546.55K ₿9.03	$0.0057 ₿0.000000094	$0.00522 ₿0.000000087	$2.02K ₿0.03	$546.55K ₿9.03	$546.55K ₿9.03
3433	Neurai XNA	$0.00003184 ₿0.00000000052	-0.30	$545.53K ₿9.02	$0.00003194 ₿0.00000000053	$0.00003176 ₿0.00000000052	$9.52K ₿0.16	$545.53K ₿9.02	$545.53K ₿9.02
3434	Darwinia Network Native Token RING	$0.0003193 ₿0.0000000052	0.56	$545.42K ₿9.02	$0.000322 ₿0.0000000053	$0.0003149 ₿0.0000000052	$371.59 ₿0.01	$670.51K ₿11.08	$545.42K ₿9.02
3438	MEOW MEOW	$0.0003608 ₿0.0000000059	0.58	$542.68K ₿8.97	$0.0003648 ₿0.0000000060	$0.0003587 ₿0.0000000059	$238.87 ₿0	$3.65M ₿60.25	$542.68K ₿8.97
3442	Flamengo Fan Token MENGO	$0.02998 ₿0.00000049	11.88	$540.81K ₿8.94	$0.03151 ₿0.00000051	$0.02624 ₿0.00000043	$136.73K ₿2.26	$900.23K ₿14.89	$540.81K ₿8.94
3444	Mellow Man MELLOW	$0.007789 ₿0.00000012	0.46	$540.73K ₿8.97	$0.007812 ₿0.00000013	$0.007724 ₿0.00000012	$55.1 ₿0	$540.73K ₿8.97	$540.73K ₿8.97
3446	Jester JEST	$0.5437 ₿0.0000089	1.24	$540.98K ₿8.94	$0.5479 ₿0.0000090	$0.5355 ₿0.0000089	$204.43 ₿0	$540.98K ₿8.94	$540.98K ₿8.94
3452	BOB Token BOB	$0.0000007788 ₿0.000000000012	2.73	$537.42K ₿8.88	$0.0000007811 ₿0.000000000012	$0.0000007567 ₿0.000000000012	$55.83K ₿0.92	$537.42K ₿8.88	$537.42K ₿8.88
3456	PlayDapp PDA	$0.0008165 ₿0.000000013	0.19	$536.08K ₿8.86	$0.0009236 ₿0.000000015	$0.0007722 ₿0.000000012	$53.51K ₿0.88	$571.61K ₿9.45	$536.08K ₿8.86
3461	Jones DAO JONES	$0.091 ₿0.0000015	0.92	$534.98K ₿8.84	$0.09149 ₿0.0000015	$0.08949 ₿0.0000014	$45.8 ₿0	$909.95K ₿15.04	$534.98K ₿8.84
3462	Nominex NMX	$0.002382 ₿0.000000039	-0.17	$534.22K ₿8.83	$0.002394 ₿0.000000040	$0.002373 ₿0.000000039	$19.99 ₿0	$534.22K ₿8.83	$534.22K ₿8.83
3468	Beercoin BEER	$0.0000005961 ₿0.0000000000098	0.11	$531.9K ₿8.79	$0.0000006137 ₿0.000000000010	$0.0000005946 ₿0.0000000000098	$323.88 ₿0.01	$531.9K ₿8.79	$531.9K ₿8.79
3478	Blockasset BLOCK	$0.001691 ₿0.000000027	0.95	$527.3K ₿8.72	$0.001693 ₿0.000000028	$0.001673 ₿0.000000027	$275.42 ₿0	$527.3K ₿8.72	$527.3K ₿8.72
3484	Nostra NSTR	$0.005225 ₿0.000000086	-0.02	$522.57K ₿8.64	$0.005228 ₿0.000000087	$0.005193 ₿0.000000085	$40.1 ₿0	$522.57K ₿8.64	$522.57K ₿8.64
3491	Carnomaly CARR	$0.0002957 ₿0.0000000048	7.14	$517.53K ₿8.55	$0.0003009 ₿0.0000000049	$0.0002704 ₿0.0000000045	$16.94K ₿0.28	$517.53K ₿8.55	$517.53K ₿8.55
3502	Sperax USD USDS	$0.9968 ₿0.000016	-0.21	$514.7K ₿8.51	$1 ₿0.000016	$0.9951 ₿0.000016	$53.06K ₿0.88	$514.7K ₿8.51	$514.7K ₿8.51
3506	Fren Pet FP	$0.07049 ₿0.0000011	-0.38	$513.51K ₿8.48	$0.07188 ₿0.0000011	$0.06975 ₿0.0000011	$20.29 ₿0	$513.51K ₿8.48	$513.51K ₿8.48
3509	IRISnet IRIS	$0.0003554 ₿0.0000000058	1.31	$512.33K ₿8.47	$0.0003643 ₿0.0000000060	$0.0003443 ₿0.0000000057	$721.94 ₿0.01	$763.89K ₿12.62	$512.33K ₿8.47
3517	Aston Villa Fan Token AVL	$0.06638 ₿0.0000011	-1.35	$505.54K ₿8.44	$0.06819 ₿0.0000011	$0.06639 ₿0.0000011	$132.87K ₿2.2	$663.89K ₿11.08	$505.54K ₿8.44
3520	Moonsama SAMA	$0.0005086 ₿0.0000000084	-0.32	$508.64K ₿8.48	$0.0005128 ₿0.0000000085	$0.0005072 ₿0.0000000084	$70.85 ₿0	$508.64K ₿8.48	$508.64K ₿8.48
3522	MultiVAC MTV	$0.0001467 ₿0.0000000024	-0.65	$508.18K ₿8.39	$0.0001477 ₿0.0000000024	$0.0001466 ₿0.0000000024	$77.5K ₿1.28	$1.47M ₿24.25	$508.18K ₿8.39
3528	Gamium GMM	$0.00001028 ₿0.00000000017	-7.86	$503.98K ₿8.33	$0.00001116 ₿0.00000000018	$0.00001027 ₿0.00000000016	$3.15K ₿0.05	$514.64K ₿8.51	$503.98K ₿8.33
3530	Ternoa CAPS	$0.0002752 ₿0.0000000045	-11.78	$503.48K ₿8.32	$0.0003305 ₿0.0000000055	$0.0002549 ₿0.0000000042	$31.88K ₿0.53	$686.9K ₿11.35	$503.48K ₿8.32
3541	Andy ANDY	$0.0004999 ₿0.0000000082	0.39	$499.73K ₿8.25	$0.0005032 ₿0.0000000083	$0.0004901 ₿0.0000000081	$110.26 ₿0	$499.73K ₿8.25	$499.73K ₿8.25
3543	Guacamole GUAC	$0.000000005076 ₿0.000000000000083	-0.21	$498.81K ₿8.24	$0.000000005122 ₿0.000000000000085	$0.000000005014 ₿0.000000000000083	$3.79K ₿0.06	$498.81K ₿8.24	$498.81K ₿8.24
3545	Tokenomy TEN	$0.00431 ₿0.000000071	-7.37	$497.9K ₿8.23	$0.004653 ₿0.000000077	$0.004252 ₿0.000000070	$44.66 ₿0	$862.18K ₿14.25	$497.9K ₿8.23
3546	Revuto REVU	$0.002732 ₿0.000000045	0.10	$497.8K ₿8.23	$0.002748 ₿0.000000046	$0.002719 ₿0.000000044	$31.03K ₿0.51	$765.72K ₿12.66	$497.8K ₿8.23
3559	Black Dragon BLACKDRAGON	$0.00000000634 ₿0.00000000000010	11.33	$491.85K ₿8.11	$0.000000006392 ₿0.00000000000010	$0.000000005378 ₿0.000000000000089	$6.36K ₿0.11	$491.85K ₿8.11	$491.85K ₿8.11
3567	Wefi WEFI	$0.01165 ₿0.00000019	-0.18	$488.15K ₿8.08	$0.01167 ₿0.00000019	$0.01162 ₿0.00000019	$1.8K ₿0.03	$1.17M ₿19.28	$488.15K ₿8.08
3569	Shibwifhatcoin SHIB	$0.0004913 ₿0.0000000081	55.87	$488.19K ₿8.07	$0.0005566 ₿0.0000000092	$0.0003142 ₿0.0000000052	$28.26K ₿0.47	$488.19K ₿8.07	$488.19K ₿8.07
3572	Solanium SLIM	$0.004877 ₿0.000000080	0.09	$487.69K ₿8.06	$0.004948 ₿0.000000082	$0.004816 ₿0.000000079	$123.89 ₿0	$487.69K ₿8.06	$487.69K ₿8.06
3575	TPRO Network TPRO	$0.0004275 ₿0.0000000070	-14.77	$486.37K ₿8.06	$0.0005019 ₿0.0000000083	$0.0004233 ₿0.0000000070	$72.22 ₿0	$486.37K ₿8.06	$486.37K ₿8.06
3576	Multibit MUBI	$0.0005115 ₿0.0000000084	-0.73	$486.02K ₿8.03	$0.0005228 ₿0.0000000086	$0.0005041 ₿0.0000000083	$92.12K ₿1.52	$511.6K ₿8.46	$486.02K ₿8.03
3583	KLEVA KLEVA	$0.006959 ₿0.00000011	2.28	$479.67K ₿7.9	$0.007019 ₿0.00000011	$0.006745 ₿0.00000011	$1.07 ₿0	$479.67K ₿7.9	$479.67K ₿7.9
3584	KONDUX KNDX	$0.0008767 ₿0.000000014	0.37	$480.37K ₿7.93	$0.0008852 ₿0.000000014	$0.0008658 ₿0.000000014	$522.76 ₿0.01	$827.09K ₿13.66	$480.37K ₿7.93
3586	Automata ATA	$0.0008133 ₿0.000000013	-1.07	$478.4K ₿7.91	$0.0008422 ₿0.000000014	$0.0007668 ₿0.000000012	$108.19K ₿1.75	$813.89K ₿13.46	$478.4K ₿7.91
3589	LTO Network EQTY	$0.001635 ₿0.000000027	-3.80	$475.91K ₿7.87	$0.001699 ₿0.000000028	$0.001614 ₿0.000000026	$2.99K ₿0.05	$475.91K ₿7.87	$475.91K ₿7.87
3591	Creo Engine CREO	$0.000688 ₿0.000000011	-0.35	$474.34K ₿7.85	$0.0006931 ₿0.000000011	$0.0006862 ₿0.000000011	$84.65K ₿1.4	$543.19K ₿8.99	$474.34K ₿7.85
3593	Pchain PI	$0.0004646 ₿0.0000000076	-0.46	$473.35K ₿7.82	$0.0004667 ₿0.0000000078	$0.0004423 ₿0.0000000072	$1.05K ₿0.02	$725.49K ₿11.99	$473.35K ₿7.82
3598	SelfKey KEY	$0.00007859 ₿0.0000000012	2.08	$471.58K ₿7.8	$0.00008155 ₿0.0000000013	$0.00006836 ₿0.0000000011	$3.48K ₿0.06	$471.58K ₿7.8	$471.58K ₿7.8
3600	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3607	XAYA WCHI	$0.008036 ₿0.00000013	1.16	$467.97K ₿7.73	$0.008356 ₿0.00000013	$0.007882 ₿0.00000013	$3.58K ₿0.06	$621.32K ₿10.26	$467.97K ₿7.73
3618	Offshift XFT	$0.04595 ₿0.00000076	0.36	$462.94K ₿7.66	$0.04595 ₿0.00000076	$0.04539 ₿0.00000075	$26.95 ₿0	$462.94K ₿7.66	$462.94K ₿7.66
3620	Streamr DATA	$0.0003454 ₿0.0000000057	5.19	$462.03K ₿7.64	$0.0003524 ₿0.0000000058	$0.0003283 ₿0.0000000054	$1.8K ₿0.03	$462.03K ₿7.64	$462.03K ₿7.64
3621	Solchat CHAT	$0.05129 ₿0.00000084	-5.87	$461.17K ₿7.63	$0.0547 ₿0.00000090	$0.0493 ₿0.00000082	$52.01K ₿0.86	$461.17K ₿7.63	$461.17K ₿7.63
3624	Skull of Pepe Token SKOP	$0.003072 ₿0.000000050	3.87	$460.84K ₿7.61	$0.003092 ₿0.000000051	$0.002947 ₿0.000000048	$25.6K ₿0.42	$460.84K ₿7.61	$460.84K ₿7.61
3627	Meter MTRG	$0.01213 ₿0.00000020	-4.62	$459.1K ₿7.59	$0.01468 ₿0.00000024	$0.01186 ₿0.00000019	$69.84K ₿1.15	$650.82K ₿10.76	$459.1K ₿7.59
3629	Spheroid Universe SPH	$0.0001738 ₿0.0000000028	-20.12	$459.24K ₿7.58	$0.0002177 ₿0.0000000036	$0.000172 ₿0.0000000028	$123.42 ₿0	$459.24K ₿7.58	$459.24K ₿7.58
3634	Bifrost Voucher MANTA VMANTA	$0.1128 ₿0.0000018	-4.10	$454.96K ₿7.55	$0.4406 ₿0.0000074	$0.1127 ₿0.0000018	$425.37 ₿0.01	$454.96K ₿7.55	$454.96K ₿7.55
3636	Joule JOULE	$0.0004245 ₿0.0000000070	-0.39	$454.24K ₿7.51	$0.0004279 ₿0.0000000071	$0.0004214 ₿0.0000000069	$27.71 ₿0	$456.86K ₿7.55	$454.24K ₿7.51
3638	POOH POOH	$0.000000001079 ₿0.000000000000017	0.43	$454.2K ₿7.5	$0.000000001087 ₿0.000000000000017	$0.000000001064 ₿0.000000000000017	$1.49 ₿0	$454.2K ₿7.5	$454.2K ₿7.5
3640	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	1.16	$456.95K ₿7.48	$0.00000112 ₿0.000000000018	$0.0000011 ₿0.000000000018	$109.57K ₿1.81	$460.34K ₿7.54	$456.95K ₿7.48
3652	Prosper PROS	$0.008689 ₿0.00000014	-2.81	$446.58K ₿7.38	$0.009022 ₿0.00000015	$0.008685 ₿0.00000014	$27.75 ₿0	$868.92K ₿14.36	$446.58K ₿7.38
3654	Celsius Network CEL	$0.01251 ₿0.00000020	14.29	$446.25K ₿7.38	$0.01393 ₿0.00000023	$0.01081 ₿0.00000017	$1.57K ₿0.03	$446.25K ₿7.38	$446.25K ₿7.38
3678	Doland Tremp TREMP	$0.00436 ₿0.000000072	0.39	$435.78K ₿7.2	$0.004394 ₿0.000000073	$0.004202 ₿0.000000069	$878.17 ₿0.01	$435.78K ₿7.2	$435.78K ₿7.2
3682	Fold FLD	$0.0003246 ₿0.0000000053	1.52	$433.44K ₿7.16	$0.0003297 ₿0.0000000054	$0.0003169 ₿0.0000000053	$596.27 ₿0.01	$861.83K ₿14.23	$433.44K ₿7.16
3686	Dtravel TRVL	$0.0008636 ₿0.000000014	0.75	$431.9K ₿7.14	$0.0008698 ₿0.000000014	$0.0008485 ₿0.000000014	$92.02K ₿1.52	$863.64K ₿14.28	$431.9K ₿7.14
3693	Levana LVN	$0.0005354 ₿0.0000000088	1.79	$429.94K ₿7.1	$0.0005407 ₿0.0000000089	$0.0005203 ₿0.0000000087	$6.44 ₿0	$535.4K ₿8.84	$429.94K ₿7.1
3694	Sora Validator Token VAL	$0.00768 ₿0.00000012	1.17	$429.05K ₿7.09	$0.00774 ₿0.00000012	$0.007493 ₿0.00000012	$45.25 ₿0	$768.07K ₿12.68	$429.05K ₿7.09
3696	ASX Capital ASX	$0.05798 ₿0.00000095	0.17	$428.22K ₿7.08	$0.05832 ₿0.00000096	$0.05672 ₿0.00000094	$643.63 ₿0.01	$579.83K ₿9.59	$428.22K ₿7.08
3699	TEH EPIK DUCK EPIK	$0.000503 ₿0.0000000083	1.57	$425.85K ₿7.04	$0.0005091 ₿0.0000000084	$0.0004895 ₿0.0000000081	$682.84 ₿0.01	$425.85K ₿7.04	$425.85K ₿7.04
3701	Nuklai NAI	$0.00009843 ₿0.0000000016	0.60	$423.9K ₿7.01	$0.0001037 ₿0.0000000017	$0.00009785 ₿0.0000000016	$8.39K ₿0.14	$984.4K ₿16.27	$423.9K ₿7.01
3703	DecideAI DCD	$0.0007297 ₿0.000000012	-4.98	$422.79K ₿6.98	$0.0007732 ₿0.000000012	$0.0007249 ₿0.000000012	$144.11 ₿0	$720.04K ₿11.89	$422.79K ₿6.98
3707	PKT PKT	$0.0001118 ₿0.0000000019	0	$420.39K ₿7.16	$0	$0	$12.3 ₿0	$671.12K ₿11.43	$420.39K ₿7.16
3708	MEOW MEOW	$0.00000467 ₿0.000000000077	0.98	$420.42K ₿6.95	$0.000004709 ₿0.000000000078	$0.000004549 ₿0.000000000075	$43.4 ₿0	$420.42K ₿6.95	$420.42K ₿6.95
3710	Gym Network GYMNET	$0.003353 ₿0.000000055	-6.34	$418.53K ₿6.92	$0.003586 ₿0.000000060	$0.003339 ₿0.000000055	$2.52K ₿0.04	$1.74M ₿28.69	$418.53K ₿6.92
3713	3SPACE ART PACE	$0.006345 ₿0.00000010	-7.18	$418.96K ₿6.92	$0.006837 ₿0.00000011	$0.00622 ₿0.00000010	$1.41K ₿0.02	$634.55K ₿10.49	$418.96K ₿6.92
3719	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3720	Foxy FOXY	$0.00007189 ₿0.0000000011	-0.27	$421.12K ₿6.79	$0.00007299 ₿0.0000000012	$0.00007009 ₿0.0000000011	$285.26K ₿4.6	$718.88K ₿11.59	$421.12K ₿6.79
3725	ISKRA Token ISK	$0.0006716 ₿0.000000011	-0.11	$414.44K ₿6.85	$0.0006742 ₿0.000000011	$0.0006715 ₿0.000000011	$14.02K ₿0.23	$669.51K ₿11.07	$414.44K ₿6.85
3726	Real Smurf Cat SMURFCAT	$0.00000415 ₿0.000000000068	-0.09	$414.6K ₿6.85	$0.00000421 ₿0.000000000069	$0.000004099 ₿0.000000000068	$1.2K ₿0.02	$414.6K ₿6.85	$414.6K ₿6.85
3737	MSTR2100 MSTR	$0.02005 ₿0.00000033	-1.42	$413.95K ₿6.82	$0.02039 ₿0.00000034	$0.01977 ₿0.00000032	$56.44K ₿0.93	$413.95K ₿6.82	$413.95K ₿6.82
3739	mfercoin MFER	$0.0004124 ₿0.0000000068	0.85	$412.54K ₿6.81	$0.0004149 ₿0.0000000068	$0.0004031 ₿0.0000000066	$48.88 ₿0	$412.54K ₿6.81	$412.54K ₿6.81
3744	Etherisc DIP	$0.001074 ₿0.000000017	0.13	$411.8K ₿6.8	$0.001081 ₿0.000000017	$0.001062 ₿0.000000017	$1.66 ₿0	$1.07M ₿17.74	$411.8K ₿6.8
3746	Dione DIONE	$0.00003415 ₿0.00000000056	-4.98	$410.72K ₿6.79	$0.00003601 ₿0.00000000060	$0.00003007 ₿0.00000000049	$4.39K ₿0.07	$458.82K ₿7.58	$410.72K ₿6.79
3747	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3756	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0.1537 ₿0.0000025	$0.1537 ₿0.0000025	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3761	MCH Coin MCHC	$0.009498 ₿0.00000015	0.76	$406.96K ₿6.73	$0.009644 ₿0.00000015	$0.009298 ₿0.00000015	$657.16 ₿0.01	$416.77K ₿6.89	$406.96K ₿6.73
3769	Galvan IZE	$0.0000525 ₿0.00000000087	-10.30	$405K ₿6.71	$0.00005882 ₿0.00000000098	$0.0000525 ₿0.00000000086	$183.47 ₿0	$649.61K ₿10.77	$405K ₿6.71
3770	StarHeroes STAR	$0.00143 ₿0.000000023	-0.06	$404.31K ₿6.71	$0.001464 ₿0.000000024	$0.00141 ₿0.000000023	$37.17K ₿0.62	$843.09K ₿14	$404.31K ₿6.71
3771	michi [OLD] $MICHI	$0.0007269 ₿0.000000011	-46.27	$403.45K ₿6.67	$0.001369 ₿0.000000022	$0.0007253 ₿0.000000011	$4.37K ₿0.07	$403.45K ₿6.67	$403.45K ₿6.67
3774	ION ION	$18.96 ₿0.00031	-7.60	$402.36K ₿6.68	$20.61 ₿0.00034	$18.31 ₿0.00030	$12.06 ₿0	$402.36K ₿6.68	$402.36K ₿6.68
3775	Solama SOLAMA	$0.0005958 ₿0.0000000098	-3.31	$402.27K ₿6.67	$0.0006221 ₿0.000000010	$0.0005855 ₿0.0000000096	$15.3K ₿0.25	$402.27K ₿6.67	$402.27K ₿6.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}