Página de Resultados 14 para Principais criptomoedas Ecossistema AlienX por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema AlienX

Ecossistema AlienX (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3383	DeRace ZERC	$0.004759 ₿0.000000079	4.77	$571.19K ₿9.51	$0.004759 ₿0.000000079	$0.004543 ₿0.000000075	$72.4 ₿0	$571.19K ₿9.51	$571.19K ₿9.51
3385	Thala THL	$0.008135 ₿0.00000013	0.58	$568.16K ₿9.45	$0.008169 ₿0.00000013	$0.008045 ₿0.00000013	$3K ₿0.05	$813.58K ₿13.54	$568.16K ₿9.45
3387	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3389	Abyss Token ABYSS	$0.002468 ₿0.000000041	0.41	$565.48K ₿9.42	$0.002846 ₿0.000000046	$0.002443 ₿0.000000040	$24.33K ₿0.41	$1.26M ₿20.92	$565.48K ₿9.42
3395	Dolan Duck DOLAN	$0.005735 ₿0.000000095	-3.61	$563.31K ₿9.41	$0.006036 ₿0.00000010	$0.005716 ₿0.000000094	$87.14K ₿1.45	$563.31K ₿9.41	$563.31K ₿9.41
3397	Turbos Finance TURBOS	$0.00008498 ₿0.0000000014	-0.81	$562.62K ₿9.35	$0.00008684 ₿0.0000000014	$0.00008482 ₿0.0000000014	$32.13K ₿0.53	$849.89K ₿14.12	$562.62K ₿9.35
3400	Aviator AVI	$0.00007242 ₿0.0000000012	-3.34	$561.11K ₿9.34	$0.00007653 ₿0.0000000012	$0.00007192 ₿0.0000000012	$876.01 ₿0.01	$669.51K ₿11.15	$561.11K ₿9.34
3403	WeSendit WSI	$0.0006445 ₿0.000000010	3.19	$558.2K ₿9.29	$0.0006503 ₿0.000000010	$0.0006222 ₿0.000000010	$3.41K ₿0.07	$958.94K ₿15.96	$558.2K ₿9.29
3404	DeepBrain Chain DBC	$0.0001743 ₿0.0000000029	6.46	$557.89K ₿9.28	$0.0001778 ₿0.0000000029	$0.0001637 ₿0.0000000027	$17.47K ₿0.29	$1.74M ₿29.01	$557.89K ₿9.28
3405	SALT SALT	$0.006374 ₿0.00000010	1.08	$557.67K ₿9.28	$0.006458 ₿0.00000010	$0.006306 ₿0.00000010	$18.35 ₿0	$764.99K ₿12.73	$557.67K ₿9.28
3409	Billy BILLY	$0.0005666 ₿0.0000000093	-2.39	$554.72K ₿9.22	$0.0005909 ₿0.0000000097	$0.0005632 ₿0.0000000093	$9.34K ₿0.16	$554.72K ₿9.22	$554.72K ₿9.22
3413	Aura Finance AURA	$0.01113 ₿0.00000018	0.50	$553.01K ₿9.21	$0.0115 ₿0.00000018	$0.01095 ₿0.00000018	$128.27 ₿0	$962.53K ₿16.03	$553.01K ₿9.21
3415	Strawberry AI BERRY	$0.005506 ₿0.000000091	-2.65	$550.64K ₿9.17	$0.0057 ₿0.000000094	$0.005373 ₿0.000000089	$751.67 ₿0.01	$550.64K ₿9.17	$550.64K ₿9.17
3416	Morpheus Network MNW	$0.01466 ₿0.00000024	-2.59	$550.22K ₿9.14	$0.01505 ₿0.00000025	$0.01439 ₿0.00000023	$136.64 ₿0	$702.4K ₿11.67	$550.22K ₿9.14
3424	Giko Cat GIKO	$0.05498 ₿0.00000091	-6.99	$548.13K ₿9.12	$0.0593 ₿0.00000098	$0.05136 ₿0.00000085	$8.34K ₿0.14	$548.13K ₿9.12	$548.13K ₿9.12
3427	Ajna Protocol AJNA	$0.0006874 ₿0.000000011	0.02	$546.38K ₿9.14	$0.0006973 ₿0.000000011	$0.0006779 ₿0.000000011	$55.99K ₿0.94	$680.11K ₿11.38	$546.38K ₿9.14
3435	Mellow Man MELLOW	$0.007789 ₿0.00000012	0.51	$540.73K ₿8.97	$0.007807 ₿0.00000012	$0.007739 ₿0.00000012	$55.1 ₿0	$540.73K ₿8.97	$540.73K ₿8.97
3437	Shrapnel SHRAP	$0.0003486 ₿0.0000000058	-9.61	$539.82K ₿8.98	$0.0003915 ₿0.0000000065	$0.0003446 ₿0.0000000057	$481.12 ₿0.01	$1.05M ₿17.41	$539.82K ₿8.98
3442	Neurai XNA	$0.00003143 ₿0.00000000052	-1.19	$538.54K ₿8.97	$0.0000319 ₿0.00000000053	$0.00003143 ₿0.00000000052	$18.3K ₿0.3	$538.54K ₿8.97	$538.54K ₿8.97
3445	Ternoa CAPS	$0.0002937 ₿0.0000000048	9.04	$537.4K ₿8.94	$0.0003324 ₿0.0000000055	$0.0002549 ₿0.0000000042	$14.37K ₿0.25	$733.19K ₿12.2	$537.4K ₿8.94
3448	Jester JEST	$0.5396 ₿0.0000089	0.18	$536.93K ₿8.95	$0.5479 ₿0.0000090	$0.5372 ₿0.0000089	$355.31 ₿0.01	$536.93K ₿8.95	$536.93K ₿8.95
3449	MEOW MEOW	$0.0003566 ₿0.0000000059	-0.72	$536.35K ₿8.93	$0.0003648 ₿0.0000000060	$0.0003552 ₿0.0000000059	$300.47 ₿0.01	$3.6M ₿59.95	$536.35K ₿8.93
3451	Hydro Protocol HDRO	$0.001113 ₿0.000000018	-3.10	$534.15K ₿8.89	$0.001182 ₿0.000000019	$0.001101 ₿0.000000018	$510.98 ₿0.01	$1.11M ₿18.52	$534.15K ₿8.89
3454	Nominex NMX	$0.002376 ₿0.000000039	-0.28	$532.76K ₿8.87	$0.002394 ₿0.000000039	$0.002365 ₿0.000000039	$115 ₿0	$532.76K ₿8.87	$532.76K ₿8.87
3456	BOB Token BOB	$0.0000007702 ₿0.000000000012	0.19	$531.45K ₿8.83	$0.0000007811 ₿0.000000000012	$0.0000007643 ₿0.000000000012	$54.24K ₿0.9	$531.45K ₿8.83	$531.45K ₿8.83
3458	Jones DAO JONES	$0.09023 ₿0.0000015	0.65	$530.51K ₿8.84	$0.09149 ₿0.0000015	$0.08965 ₿0.0000014	$51.72 ₿0	$902.34K ₿15.03	$530.51K ₿8.84
3467	Solchat CHAT	$0.05849 ₿0.00000097	18.18	$525.94K ₿8.75	$0.05882 ₿0.00000098	$0.0493 ₿0.00000082	$38.95K ₿0.65	$525.94K ₿8.75	$525.94K ₿8.75
3468	Gamium GMM	$0.00001074 ₿0.00000000017	1.63	$525.83K ₿8.8	$0.00001096 ₿0.00000000018	$0.00001027 ₿0.00000000016	$3.21K ₿0.05	$536.94K ₿8.98	$525.83K ₿8.8
3471	Beercoin BEER	$0.0000005896 ₿0.0000000000097	-1.20	$522.46K ₿8.69	$0.0000006045 ₿0.000000000010	$0.0000005866 ₿0.0000000000097	$639.5 ₿0.01	$522.46K ₿8.69	$522.46K ₿8.69
3473	PlayDapp PDA	$0.0007948 ₿0.000000013	-5.11	$521.81K ₿8.68	$0.0009236 ₿0.000000015	$0.0007731 ₿0.000000012	$48.05K ₿0.8	$556.39K ₿9.26	$521.81K ₿8.68
3474	IRISnet IRIS	$0.0003619 ₿0.0000000060	1.62	$521.72K ₿8.65	$0.0003643 ₿0.0000000060	$0.0003494 ₿0.0000000057	$1.01K ₿0.02	$777.88K ₿12.9	$521.72K ₿8.65
3481	Darwinia Network Native Token RING	$0.0003042 ₿0.0000000050	-4.03	$519.62K ₿8.66	$0.000322 ₿0.0000000053	$0.0003025 ₿0.0000000050	$29.55 ₿0	$638.79K ₿10.65	$519.62K ₿8.66
3482	Nostra NSTR	$0.005192 ₿0.000000086	-0.03	$519.29K ₿8.64	$0.005227 ₿0.000000087	$0.005191 ₿0.000000085	$43.54 ₿0	$519.29K ₿8.64	$519.29K ₿8.64
3491	Sperax USD USDS	$0.9962 ₿0.000016	-0.06	$514.41K ₿8.56	$0.9991 ₿0.000016	$0.9951 ₿0.000016	$52.97K ₿0.88	$514.41K ₿8.56	$514.41K ₿8.56
3502	MultiVAC MTV	$0.000147 ₿0.0000000024	-0.23	$508.83K ₿8.46	$0.0001473 ₿0.0000000024	$0.0001466 ₿0.0000000024	$76.49K ₿1.28	$1.47M ₿24.46	$508.83K ₿8.46
3504	Moonsama SAMA	$0.0005086 ₿0.0000000084	0	$508.64K ₿8.48	$0	$0	$70.85 ₿0	$508.64K ₿8.48	$508.64K ₿8.48
3512	Fren Pet FP	$0.06987 ₿0.0000011	0.08	$506.57K ₿8.44	$0.07188 ₿0.0000011	$0.06928 ₿0.0000011	$91.31 ₿0	$506.57K ₿8.44	$506.57K ₿8.44
3514	Aston Villa Fan Token AVL	$0.06638 ₿0.0000011	-0.92	$505.48K ₿8.49	$0.06765 ₿0.0000011	$0.06573 ₿0.0000010	$137.51K ₿2.29	$663.81K ₿11.15	$505.48K ₿8.49
3515	Shibwifhatcoin SHIB	$0.0005102 ₿0.0000000084	-0.46	$504.18K ₿8.38	$0.0005566 ₿0.0000000092	$0.0004878 ₿0.0000000080	$14.31K ₿0.25	$504.18K ₿8.38	$504.18K ₿8.38
3517	Carnomaly CARR	$0.0002873 ₿0.0000000047	3.36	$502.87K ₿8.37	$0.0003043 ₿0.0000000050	$0.0002768 ₿0.0000000045	$15.67K ₿0.26	$502.87K ₿8.37	$502.87K ₿8.37
3524	Tokenomy TEN	$0.004311 ₿0.000000071	-0.87	$498.01K ₿8.29	$0.004537 ₿0.000000075	$0.004252 ₿0.000000070	$43.75 ₿0	$862.37K ₿14.35	$498.01K ₿8.29
3528	Guacamole GUAC	$0.000000005057 ₿0.000000000000084	-0.39	$496.93K ₿8.27	$0.000000005122 ₿0.000000000000085	$0.000000005041 ₿0.000000000000083	$3.72K ₿0.06	$496.93K ₿8.27	$496.93K ₿8.27
3534	Black Dragon BLACKDRAGON	$0.000000006371 ₿0.00000000000010	14.77	$494.43K ₿8.22	$0.000000006629 ₿0.00000000000010	$0.000000005378 ₿0.000000000000089	$7.09K ₿0.12	$494.43K ₿8.22	$494.43K ₿8.22
3539	Andy ANDY	$0.0004935 ₿0.0000000082	0.35	$493.51K ₿8.21	$0.0005032 ₿0.0000000082	$0.0004899 ₿0.0000000081	$82.77 ₿0	$493.51K ₿8.21	$493.51K ₿8.21
3545	Blockasset BLOCK	$0.001575 ₿0.000000026	-6.10	$491.24K ₿8.17	$0.001695 ₿0.000000028	$0.001569 ₿0.000000026	$4.11K ₿0.07	$491.24K ₿8.17	$491.24K ₿8.17
3547	Multibit MUBI	$0.0005157 ₿0.0000000085	1.90	$490.02K ₿8.16	$0.0005228 ₿0.0000000086	$0.0005041 ₿0.0000000083	$92.29K ₿1.53	$515.81K ₿8.59	$490.02K ₿8.16
3551	Wefi WEFI	$0.01166 ₿0.00000019	0.27	$488.51K ₿8.11	$0.01166 ₿0.00000019	$0.01162 ₿0.00000019	$1.79K ₿0.03	$1.17M ₿19.36	$488.51K ₿8.11
3556	TPRO Network TPRO	$0.0004275 ₿0.0000000070	0.74	$486.37K ₿8.06	$0.0004278 ₿0.0000000071	$0.0004243 ₿0.0000000070	$72.22 ₿0	$486.37K ₿8.06	$486.37K ₿8.06
3561	Flamengo Fan Token MENGO	$0.02679 ₿0.00000044	1.65	$482.98K ₿8.03	$0.03151 ₿0.00000051	$0.02624 ₿0.00000043	$148.29K ₿2.48	$803.97K ₿13.37	$482.98K ₿8.03
3570	KLEVA KLEVA	$0.006959 ₿0.00000011	-0.85	$479.67K ₿7.98	$0.007019 ₿0.00000011	$0.006882 ₿0.00000011	$1.07 ₿0	$479.67K ₿7.98	$479.67K ₿7.98
3576	LTO Network EQTY	$0.001635 ₿0.000000027	0.91	$475.96K ₿7.92	$0.001663 ₿0.000000027	$0.001614 ₿0.000000026	$1.14K ₿0.02	$475.96K ₿7.92	$475.96K ₿7.92
3577	Creo Engine CREO	$0.0006905 ₿0.000000011	-0.12	$475.69K ₿7.92	$0.0006921 ₿0.000000011	$0.0006862 ₿0.000000011	$80.5K ₿1.34	$544.74K ₿9.07	$475.69K ₿7.92
3579	KONDUX KNDX	$0.0008667 ₿0.000000014	-0.08	$474.93K ₿7.91	$0.0008852 ₿0.000000014	$0.0008549 ₿0.000000014	$865.48 ₿0.01	$817.73K ₿13.62	$474.93K ₿7.91
3582	Solanium SLIM	$0.004757 ₿0.000000078	-1.56	$473.89K ₿7.88	$0.004916 ₿0.000000081	$0.004733 ₿0.000000078	$124.35 ₿0	$473.89K ₿7.88	$473.89K ₿7.88
3583	Pchain PI	$0.0004647 ₿0.0000000077	2.56	$473.44K ₿7.88	$0.0004649 ₿0.0000000077	$0.0004423 ₿0.0000000072	$915.39 ₿0.02	$725.64K ₿12.08	$473.44K ₿7.88
3591	SelfKey KEY	$0.00007851 ₿0.0000000013	3.65	$471.05K ₿7.84	$0.00008155 ₿0.0000000013	$0.00006836 ₿0.0000000011	$2.19K ₿0.04	$471.05K ₿7.84	$471.05K ₿7.84
3593	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3602	Streamr DATA	$0.0003486 ₿0.0000000058	4.10	$466.36K ₿7.79	$0.0003524 ₿0.0000000058	$0.0003344 ₿0.0000000055	$1.68K ₿0.03	$466.36K ₿7.79	$466.36K ₿7.79
3603	3SPACE ART PACE	$0.007061 ₿0.00000011	3.50	$466.23K ₿7.72	$0.007074 ₿0.00000011	$0.00622 ₿0.00000010	$1.79K ₿0.03	$706.14K ₿11.69	$466.23K ₿7.72
3609	XAYA WCHI	$0.007954 ₿0.00000013	0.82	$463.13K ₿7.71	$0.008356 ₿0.00000013	$0.00787 ₿0.00000013	$3.49K ₿0.06	$614.88K ₿10.24	$463.13K ₿7.71
3610	Offshift XFT	$0.04595 ₿0.00000076	0.69	$462.94K ₿7.66	$0.04595 ₿0.00000076	$0.04552 ₿0.00000075	$26.95 ₿0	$462.94K ₿7.66	$462.94K ₿7.66
3613	Revuto REVU	$0.00254 ₿0.000000042	-7.56	$462.66K ₿7.72	$0.002748 ₿0.000000045	$0.002542 ₿0.000000042	$28.99K ₿0.48	$711.66K ₿11.87	$462.66K ₿7.72
3615	Skull of Pepe Token SKOP	$0.003077 ₿0.000000051	3.95	$461.61K ₿7.69	$0.003092 ₿0.000000051	$0.002949 ₿0.000000048	$25.73K ₿0.43	$461.61K ₿7.69	$461.61K ₿7.69
3626	Bifrost Voucher MANTA VMANTA	$0.1128 ₿0.0000018	-74.37	$454.96K ₿7.55	$0.4406 ₿0.0000073	$0.1127 ₿0.0000018	$425.37 ₿0.01	$454.96K ₿7.55	$454.96K ₿7.55
3627	POOH POOH	$0.000000001081 ₿0.000000000000018	1.37	$454.94K ₿7.58	$0.000000001087 ₿0.000000000000018	$0.000000001064 ₿0.000000000000017	$809.78 ₿0.01	$454.94K ₿7.58	$454.94K ₿7.58
3632	Joule JOULE	$0.0004235 ₿0.0000000070	-0.27	$453.36K ₿7.57	$0.0004293 ₿0.0000000071	$0.0004214 ₿0.0000000069	$202.06 ₿0	$455.98K ₿7.61	$453.36K ₿7.57
3633	Spheroid Universe SPH	$0.0001716 ₿0.0000000028	-20.58	$453.28K ₿7.54	$0.0002176 ₿0.0000000036	$0.0001716 ₿0.0000000028	$121.81 ₿0	$453.28K ₿7.54	$453.28K ₿7.54
3635	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	1.54	$452.79K ₿7.6	$0.00000112 ₿0.000000000018	$0.0000011 ₿0.000000000018	$115.33K ₿1.91	$456.16K ₿7.66	$452.79K ₿7.6
3638	Automata ATA	$0.0007701 ₿0.000000012	-6.91	$451.56K ₿7.52	$0.0008293 ₿0.000000013	$0.0007534 ₿0.000000012	$110.18K ₿1.83	$768.23K ₿12.79	$451.56K ₿7.52
3639	Prosper PROS	$0.008792 ₿0.00000014	-1.52	$451.49K ₿7.51	$0.008964 ₿0.00000014	$0.008574 ₿0.00000014	$40.2 ₿0	$878.47K ₿14.62	$451.49K ₿7.51
3655	Meter MTRG	$0.01167 ₿0.00000019	-5.77	$442.06K ₿7.36	$0.01254 ₿0.00000020	$0.01058 ₿0.00000017	$59.25K ₿0.98	$626.62K ₿10.44	$442.06K ₿7.36
3682	Dione DIONE	$0.00003579 ₿0.00000000059	1.21	$430.35K ₿7.16	$0.00003745 ₿0.00000000062	$0.00003007 ₿0.00000000049	$5.95K ₿0.1	$480.74K ₿8	$430.35K ₿7.16
3687	Sora Validator Token VAL	$0.007649 ₿0.00000012	1.80	$427.32K ₿7.12	$0.007767 ₿0.00000012	$0.00701 ₿0.00000011	$2.11K ₿0.04	$764.97K ₿12.74	$427.32K ₿7.12
3691	Dtravel TRVL	$0.0008499 ₿0.000000014	0.06	$425.08K ₿7.08	$0.0008698 ₿0.000000014	$0.0008485 ₿0.000000014	$87.42K ₿1.45	$849.99K ₿14.15	$425.08K ₿7.08
3692	Fold FLD	$0.000318 ₿0.0000000052	-2.40	$424.3K ₿7.06	$0.0003297 ₿0.0000000054	$0.0003165 ₿0.0000000052	$544.42 ₿0.01	$843.59K ₿14.03	$424.3K ₿7.06
3694	Levana LVN	$0.0005277 ₿0.0000000087	-0.85	$423.81K ₿7.05	$0.0005407 ₿0.0000000089	$0.0005236 ₿0.0000000087	$0.43 ₿0	$527.78K ₿8.78	$423.81K ₿7.05
3696	ASX Capital ASX	$0.05735 ₿0.00000095	-0.64	$423.58K ₿7.04	$0.05832 ₿0.00000096	$0.05672 ₿0.00000094	$637.89 ₿0.01	$573.54K ₿9.53	$423.58K ₿7.04
3697	Nuklai NAI	$0.00009835 ₿0.0000000016	-1.50	$423.52K ₿7.05	$0.0001037 ₿0.0000000017	$0.00009822 ₿0.0000000016	$8.42K ₿0.14	$983.52K ₿16.37	$423.52K ₿7.05
3699	Foxy FOXY	$0.00007203 ₿0.0000000011	0.08	$422.01K ₿6.92	$0.00007289 ₿0.0000000012	$0.00006998 ₿0.0000000011	$288.24K ₿4.73	$720.4K ₿11.82	$422.01K ₿6.92
3702	PKT PKT	$0.0001118 ₿0.0000000019	0	$420.41K ₿7.16	$0	$0	$12.3 ₿0	$671.12K ₿11.43	$420.41K ₿7.16
3711	DecideAI DCD	$0.0007226 ₿0.000000012	-4.20	$418.66K ₿6.96	$0.000766 ₿0.000000012	$0.0007184 ₿0.000000011	$139.27 ₿0	$713.02K ₿11.85	$418.66K ₿6.96
3713	TEH EPIK DUCK EPIK	$0.0004954 ₿0.0000000081	-0.39	$417.16K ₿6.94	$0.0005091 ₿0.0000000083	$0.0004907 ₿0.0000000081	$432.02 ₿0.01	$417.16K ₿6.94	$417.16K ₿6.94
3714	michi [OLD] $MICHI	$0.0007511 ₿0.000000012	-34.40	$416.96K ₿6.94	$0.001145 ₿0.000000019	$0.0007201 ₿0.000000011	$3.85K ₿0.06	$416.96K ₿6.94	$416.96K ₿6.94
3716	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3721	ISKRA Token ISK	$0.0006716 ₿0.000000011	-0.08	$414.56K ₿6.9	$0.0006724 ₿0.000000011	$0.0006715 ₿0.000000011	$14K ₿0.23	$669.68K ₿11.14	$414.56K ₿6.9
3722	Doland Tremp TREMP	$0.004159 ₿0.000000068	-3.76	$414.19K ₿6.89	$0.004392 ₿0.000000072	$0.004124 ₿0.000000068	$393.62 ₿0.01	$414.19K ₿6.89	$414.19K ₿6.89
3727	MEOW MEOW	$0.00000459 ₿0.000000000075	0.11	$412.69K ₿6.82	$0.000004709 ₿0.000000000077	$0.000004539 ₿0.000000000075	$42.68 ₿0	$412.69K ₿6.82	$412.69K ₿6.82
3733	Real Smurf Cat SMURFCAT	$0.000004109 ₿0.000000000068	0.07	$410.69K ₿6.83	$0.00000421 ₿0.000000000069	$0.000004099 ₿0.000000000068	$751.85 ₿0.01	$410.69K ₿6.83	$410.69K ₿6.83
3734	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3737	Göztepe S.K. Fan Token GOZ	$0.09386 ₿0.0000015	2.37	$409.63K ₿6.81	$0.09386 ₿0.0000015	$0.09043 ₿0.0000015	$15.67K ₿0.26	$657.06K ₿10.93	$409.63K ₿6.81
3738	MSTR2100 MSTR	$0.01983 ₿0.00000033	0.24	$409.41K ₿6.81	$0.0202 ₿0.00000033	$0.01977 ₿0.00000032	$57.21K ₿0.95	$409.41K ₿6.81	$409.41K ₿6.81
3745	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3751	Etherisc DIP	$0.00106 ₿0.000000017	-1.64	$406.61K ₿6.77	$0.001081 ₿0.000000017	$0.001053 ₿0.000000017	$1.63 ₿0	$1.06M ₿17.66	$406.61K ₿6.77
3753	mfercoin MFER	$0.0004056 ₿0.0000000067	-0.03	$405.7K ₿6.75	$0.0004149 ₿0.0000000068	$0.0004031 ₿0.0000000066	$112.28 ₿0	$405.7K ₿6.75	$405.7K ₿6.75
3756	Galvan IZE	$0.00005251 ₿0.00000000087	-0.39	$405.04K ₿6.75	$0.00005288 ₿0.00000000088	$0.0000525 ₿0.00000000086	$57.19 ₿0	$649.67K ₿10.82	$405.04K ₿6.75
3757	StarHeroes STAR	$0.001431 ₿0.000000023	0.24	$404.62K ₿6.75	$0.001464 ₿0.000000024	$0.00141 ₿0.000000023	$3.39M ₿56.16	$843.98K ₿14.08	$404.62K ₿6.75
3759	MCH Coin MCHC	$0.009437 ₿0.00000015	1.20	$404.34K ₿6.69	$0.009644 ₿0.00000015	$0.009324 ₿0.00000015	$662.33 ₿0.01	$414.09K ₿6.85	$404.34K ₿6.69
3765	Market Making Pro MMPRO	$0.004372 ₿0.000000072	17.08	$402.59K ₿6.67	$0.004382 ₿0.000000072	$0.003701 ₿0.000000061	$8.58K ₿0.18	$437.22K ₿7.25	$402.59K ₿6.67
3772	Gym Network GYMNET	$0.003209 ₿0.000000053	-7.53	$400.54K ₿6.67	$0.00348 ₿0.000000058	$0.003189 ₿0.000000053	$2.14K ₿0.04	$1.66M ₿27.66	$400.54K ₿6.67
3774	ION ION	$18.77 ₿0.00031	-7.42	$399.68K ₿6.65	$20.32 ₿0.00033	$18.31 ₿0.00030	$12.94 ₿0	$399.68K ₿6.65	$399.68K ₿6.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}