$3.41T
Tổng vốn hoá thị trường
$170.31B
Tổng khối lượng
BTC 61.63%   •   ETH 9.04%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (222)
Chăm sóc sức khỏe (222)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.78 —
-1.88
$14.69B — $2.88M — $19.2 — $20.03 — $14.69B — 0 -$0.34 —
Verona Pharma  VRNA $92.2 —
-0.32
$7.84B — $750.5K — $91.16 — $93.47 — $7.84B — 0 -$2 —
Lantheus  LNTH $77.83 —
-2.88
$5.38B — $1.04M — $77.41 — $80.04 — $5.38B — 22.17 $3.51 —
Axsome Therapeutics  AXSM $104.1 —
-2.02
$5.13B — $425.88K — $103.71 — $106.04 — $5.13B — 0 -$5.77 —
ADMA Biologics  ADMA $20.81 —
-3.66
$4.97B — $2.76M — $20.52 — $21.51 — $4.97B — 24.77 $0.84 —
TransMedics  TMDX $142.88 —
-0.12
$4.83B — $447.24K — $139.31 — $145.3 — $4.83B — 100.61 $1.42 —
Zai Lab  ZLAB $41 —
-4.72
$4.6B — $925.87K — $40.73 — $42 — $4.6B — 0 -$2.5 —
RadNet  RDNT $55.41 —
-2.07
$4.16B — $704.66K — $55.38 — $56.78 — $4.16B — 0 -$0.43 —
Merus  MRUS $54.61 —
-1.41
$4.07B — $571.57K — $54.02 — $56.2 — $4.07B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $62.9 —
-0.19
$4B — $522.95K — $61.45 — $64.03 — $4B — 0 -$2.8 —
Avidity Biosciences  RNA $31.37 —
-2.4
$3.78B — $932.06K — $30.93 — $31.73 — $3.78B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $41.36 —
+0.19
$3.57B — $2.01M — $40 — $41.74 — $3.57B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $56.37 —
+0.09
$3.49B — $959.57K — $55.54 — $57.18 — $3.49B — 72.26 $0.78 —
PROCEPT BioRobotics  PRCT $60.63 —
-0.87
$3.35B — $521.76K — $59.35 — $60.91 — $3.35B — 0 -$1.69 —
Kymera Therapeutics  KYMR $46.96 —
-0.7
$3.06B — $464.32K — $46.04 — $47.33 — $3.06B — 0 -$3.11 —
Xenon Pharmaceuticals  XENE $32.76 —
-0.12
$2.51B — $599.42K — $31.88 — $33.46 — $2.51B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $49.63 —
+1.24
$2.46B — $421.06K — $48.19 — $49.91 — $2.46B — 0 -$1.61 —
Ligand Pharmaceuticals Incorporated  LGND $112.5 —
-1.7
$2.17B — $81.11K — $112.15 — $113.72 — $2.17B — 0 -$7.29 —
Vericel  VCEL $42.67 —
+0.45
$2.15B — $436.74K — $41.4 — $42.81 — $2.15B — 853.39 $0.05 —
Veracyte  VCYT $26.44 —
-0.94
$2.07B — $920.27K — $26.32 — $27.01 — $2.07B — 62.95 $0.42 —
Harmony Biosciences  HRMY $32.97 —
-1.08
$1.89B — $786.75K — $32.39 — $33.26 — $1.89B — 12.58 $2.62 —
Amicus Therapeutics  FOLD $6.03 —
-2.27
$1.86B — $4.15M — $6.01 — $6.22 — $1.86B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.13 —
-0.29
$1.83B — $220.92K — $80.69 — $82.99 — $1.83B — 41.18 $1.97 —
Supernus Pharmaceuticals  SUPN $32.03 —
-2.26
$1.79B — $578.01K — $31.89 — $32.91 — $1.79B — 28.85 $1.11 —
AtriCure  ATRC $31.62 —
-2.2
$1.57B — $335.72K — $31.47 — $32.3 — $1.57B — 0 -$0.81 —
89bio  ETNB $10.41 —
+8.21
$1.52B — $3.92M — $9.33 — $10.58 — $1.52B — 0 -$3.46 —
Janux Therapeutics  JANX $24.9 —
-2.58
$1.47B — $361.74K — $24.55 — $25.6 — $1.47B — 0 -$1.36 —
Vera Therapeutics  VERA $22.74 —
+0.98
$1.45B — $1.27M — $21.8 — $22.98 — $1.45B — 0 -$3 —
Ocular Therapeutix  OCUL $8.73 —
-2.46
$1.39B — $1.09M — $8.58 — $8.93 — $1.39B — 0 -$1.11 —
Tandem Diabetes Care  TNDM $20.76 —
-0.76
$1.38B — $1.05M — $20.32 — $21.23 — $1.38B — 0 -$2.79 —
ANI Pharmaceuticals  ANIP $62.56 —
+0.71
$1.35B — $147.34K — $61.35 — $62.58 — $1.35B — 0 -$1.18 —
Travere Therapeutics  TVTX $14.5 —
-2.95
$1.29B — $1.53M — $14.37 — $14.93 — $1.29B — 0 -$2.78 —
CureVac  CVAC $5.57 —
-0.54
$1.25B — $4.83M — $5.4 — $5.66 — $1.25B — 6.05 $0.92 —
MannKind  MNKD $3.71 —
-3.13
$1.13B — $1.78M — $3.7 — $3.81 — $1.13B — 37.10 $0.1 —
Harrow  HROW $30.31 —
-2.73
$1.11B — $266.25K — $30.27 — $31.43 — $1.11B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $8.18 —
-0.61
$1.11B — $939.87K — $8.08 — $8.21 — $1.11B — 30.29 $0.27 —
Wave Life Sciences  WVE $6.95 —
-3.47
$1.07B — $650.9K — $6.78 — $7.15 — $1.07B — 0 -$0.75 —
CareDx  CDNA $18.59 —
-1.27
$1.04B — $554.83K — $18.36 — $19.07 — $1.04B — 16.59 $1.12 —
CorMedix  CRMD $14.56 —
-2.02
$987.53M — $1.16M — $14.54 — $14.98 — $987.53M — 58.24 $0.25 —
Phibro Animal Health  PAHC $23.93 —
-2.37
$969.97M — $150.61K — $23.83 — $24.54 — $969.97M — 30.67 $0.78 —
Avadel Pharmaceuticals  AVDL $9.57 —
+2.46
$925.79M — $1.24M — $9.21 — $9.59 — $925.79M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.93 —
-0.25
$909.49M — $755K — $11.62 — $12.38 — $909.49M — 0 -$2.79 —
Ardelyx  ARDX $3.6 —
-3.23
$861.32M — $6M — $3.58 — $3.79 — $861.32M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.31 —
-0.48
$860.77M — $3.16M — $8 — $8.48 — $860.77M — 0 -$5.23 —
STAAR Surgical Company  STAA $17.08 —
-2.06
$845.91M — $571.74K — $16.85 — $17.46 — $845.91M — 0 -$1.44 —
GH Research  GHRS $12.76 —
-0.55
$791.48M — $146.24K — $12.48 — $12.96 — $791.48M — 0 -$0.79 —
Iovance Biotherapeutics  IOVA $2.24 —
-3.03
$748.01M — $8.7M — $2.2 — $2.31 — $748.01M — 0 -$1.22 —
Cronos  CRON $1.93 —
-3.02
$743.86M — $1.15M — $1.92 — $1.99 — $743.86M — 13.78 $0.14 —
SI-BONE  SIBN $17.42 —
-4.6
$742.34M — $1.59M — $17.35 — $18.32 — $742.34M — 0 -$0.63 —
Trevi Therapeutics  TRVI $6.09 —
-1.3
$741.49M — $1.13M — $6.05 — $6.34 — $741.49M — 0 -$0.45 —
IRADIMED  IRMD $58.17 —
-2.33
$739.64M — $37.22K — $57.67 — $60.36 — $739.64M — 37.52 $1.55 —
Xencor  XNCR $9.19 —
-2.55
$654.06M — $410.33K — $9.01 — $9.46 — $654.06M — 0 -$3.04 —
KalVista Pharmaceuticals  KALV $12.96 —
-0.99
$644.31M — $707.18K — $12.84 — $13.37 — $644.31M — 0 -$3.77 —
Evolus  EOLS $9.93 —
-2.46
$640.24M — $1.05M — $9.88 — $10.27 — $640.24M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.69 —
-1.43
$629.88M — $193.4K — $20.3 — $20.98 — $629.88M — 0 -$1.33 —
EyePoint Pharmaceuticals  EYPT $9.03 —
+1.92
$621.37M — $800K — $8.5 — $9.04 — $621.37M — 0 -$2.42 —
RxSight  RXST $14.21 —
-0.42
$577.45M — $486.11K — $13.8 — $14.88 — $577.45M — 0 -$0.66 —
LifeMD  LFMD $12.46 —
-1.89
$566.28M — $1.27M — $12.1 — $12.58 — $566.28M — 0 -$0.33 —
Altimmune  ALT $6.92 —
-3.22
$561.26M — $4.25M — $6.75 — $7.41 — $561.26M — 0 -$1.26 —
UroGen Pharma  URGN $12.03 —
+8.57
$554.67M — $19.04M — $11.51 — $14.29 — $554.67M — 0 -$3.01 —
Relay Therapeutics  RLAY $3.22 —
-6.67
$552.05M — $1.5M — $3.19 — $3.4 — $552.05M — 0 -$2.2 —
Keros Therapeutics  KROS $13.56 —
-0.59
$550.74M — $374.44K — $13.34 — $13.84 — $550.74M — 0 -$0.17 —
Castle Biosciences  CSTL $18.75 —
-0.37
$541.36M — $507.69K — $17.96 — $18.99 — $541.36M — 0 -$0.19 —
Theravance Biopharma  TBPH $10.69 —
+0.75
$534.51M — $180.76K — $10.46 — $10.73 — $534.51M — 0 -$1.18 —
Personalis  PSNL $6.01 —
+3.44
$530.83M — $1.48M — $5.71 — $6.23 — $530.83M — 0 -$1.29 —
OrthoPediatrics  KIDS $21.16 —
-2.58
$524.11M — $107.45K — $20.85 — $21.58 — $524.11M — 0 -$1.76 —
Tango Therapeutics  TNGX $4.69 —
-7.13
$508.37M — $2.44M — $4.6 — $5.09 — $508.37M — 0 -$1.2 —
Inventiva  IVA $3.47 —
+2.44
$483.29M — $2.84K — $3.31 — $3.46 — $483.29M — 0 -$3.52 —
PureTech Health  PRTC $19.61 —
0
$471.01M — $32 — $19.61 — $19.61 — $471.01M — 9.33 $2.1 —
SIGA  SIGA $6.36 —
-1.24
$454.37M — $502.96K — $6.29 — $6.57 — $454.37M — 9.49 $0.67 —
Atai Life Sciences  ATAI $2.11 —
-3.21
$444.67M — $1.28M — $2.06 — $2.18 — $444.67M — 0 -$0.91 —
Sage Therapeutics  SAGE $6.7 —
+1.52
$419.56M — $640.89K — $6.44 — $6.72 — $419.56M — 0 -$5.8 —
Aura Biosciences  AURA $6.42 —
-3.75
$398.07M — $152.62K — $6.41 — $6.69 — $398.07M — 0 -$1.9 —
iTeos Therapeutics  ITOS $10.17 —
+1.9
$389.24M — $1.1M — $9.96 — $10.19 — $389.24M — 0 -$3.05 —
Eton Pharmaceuticals  ETON $14.3 —
-1.45
$383.49M — $781.54K — $14.14 — $14.8 — $383.49M — 0 -$0.18 —
Fulcrum Therapeutics  FULC $6.85 —
+1.03
$369.76M — $247.18K — $6.6 — $6.93 — $369.76M — 0 -$0.01 —
NeuroPace  NPCE $11.07 —
-1.42
$363.08M — $501.91K — $11 — $11.78 — $363.08M — 0 -$0.82 —
Aquestive Therapeutics  AQST $3.42 —
+3.32
$339.7M — $1.21M — $3.22 — $3.53 — $339.7M — 0 -$0.58 —
Arcturus Therapeutics  ARCT $12.38 —
-2.06
$335.75M — $416.59K — $12.01 — $12.59 — $335.75M — 0 -$2.52 —
Corvus Pharmaceuticals  CRVS $4.19 —
-1.18
$323.11M — $758.29K — $4.14 — $4.43 — $323.11M — 0 -$1.03 —
Astria Therapeutics  ATXS $5.72 —
+2.14
$322.8M — $346.24K — $5.37 — $5.97 — $322.8M — 0 -$1.88 —
Nano-X Imaging  NNOX $5.04 —
-2.33
$321.65M — $842.25K — $4.97 — $5.12 — $321.65M — 0 -$0.91 —
Rocket Pharmaceuticals  RCKT $2.93 —
-4.56
$315.67M — $3M — $2.92 — $3.08 — $315.67M — 0 -$2.63 —
Quantum-Si incorporated  QSI $1.66 —
-7.26
$304.61M — $8.07M — $1.64 — $1.72 — $304.61M — 0 -$0.68 —
Alpha Teknova  TKNO $5.48 —
-5.68
$292.86M — $183.07K — $5.46 — $5.84 — $292.86M — 0 -$0.46 —
Nyxoah  NYXH $7.54 —
-0.26
$291.59M — $16.08K — $7.47 — $7.68 — $291.59M — 0 -$2.28 —
Entrada Therapeutics  TRDA $7.59 —
-3.31
$288.07M — $117.87K — $7.52 — $7.75 — $288.07M — 13.08 $0.58 —
XOMA Royalty  XOMA $23.85 —
-3.05
$285.41M — $35.71K — $23.75 — $24.55 — $285.41M — 0 -$0.73 —
AirSculpt  AIRS $4.55 —
-13.33
$283.98M — $904.89K — $4.42 — $5.19 — $283.98M — 0 -$0.29 —
Vanda Pharmaceuticals  VNDA $4.51 —
-2.59
$265.79M — $349.26K — $4.51 — $4.62 — $265.79M — 0 -$0.76 —
908 Devices  MASS $7.31 —
+1.67
$262.15M — $365.11K — $6.92 — $7.36 — $262.15M — 0 -$2.22 —
Candel Therapeutics  CADL $5.13 —
-4.29
$257.03M — $717.17K — $5.03 — $5.44 — $257.03M — 0 -$1.33 —
SANUWAVE Health  SNWV $29.7 —
-4.16
$254.1M — $32.43K — $29.6 — $31.01 — $254.1M — 0 -$6.23 —
Immutep  IMMP $1.74 —
+0.58
$253.27M — $46.45K — $1.71 — $1.8 — $253.27M — 0 -$0.22 —
Cerus Corporation  CERS $1.32 —
-3.65
$252.33M — $842.82K — $1.32 — $1.37 — $252.33M — 0 -$0.1 —
Silence Therapeutics  SLN $5.33 —
-4.57
$251.74M — $77.43K — $5.19 — $5.67 — $251.74M — 0 -$1.53 —
Neuronetics  STIM $3.79 —
-0.52
$249.46M — $297.72K — $3.69 — $3.86 — $249.46M — 0 -$1.32 —
Foghorn Therapeutics  FHTX $4.32 —
-4.85
$240.8M — $66.56K — $4.31 — $4.6 — $240.8M — 0 -$1.29 —
Quanterix  QTRX $6.06 —
-2.1
$235.31M — $561.38K — $5.85 — $6.24 — $235.31M — 0 -$1.24 —
Esperion Therapeutics  ESPR $1.17 —
-2.5
$231.89M — $2.14M — $1.16 — $1.22 — $231.89M — 0 -$0.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây