Trang kết quả 2 cho Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (222)
NasdaqGM (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (143)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esperion Therapeutics ESPR | $1.17 — |
+1.74
|
$231.89M — | $2.28M — | $1.15 — | $1.22 — | $231.89M — | 0 | -$0.85 — | |
| Neuronetics STIM | $3.4 — |
-0.58
|
$223.79M — | $441.14K — | $3.38 — | $3.45 — | $223.79M — | 0 | -$1.32 — | |
| MediWound MDWD | $19.34 — |
+1.15
|
$209.02M — | $10.16K — | $19.2 — | $19.47 — | $209.02M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.95 — |
+3.13
|
$208.42M — | $311.54K — | $3.85 — | $4.01 — | $208.42M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.07 — |
+2.48
|
$208.24M — | $112.3K — | $1.96 — | $2.07 — | $208.24M — | 0 | -$0.66 — | |
| Larimar Therapeutics LRMR | $3.2 — |
+2.89
|
$204.89M — | $516.01K — | $3.06 — | $3.22 — | $204.89M — | 0 | -$1.51 — | |
| Omeros OMER | $3.2 — |
+3.56
|
$187.5M — | $520.3K — | $3.04 — | $3.21 — | $187.5M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.15 — |
-6.11
|
$175.57M — | $358.45K — | $2.1 — | $2.37 — | $175.57M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.58 — |
-3.95
|
$160.6M — | $37.28K — | $1.57 — | $1.65 — | $160.6M — | 0 | -$0.67 — | |
| Exagen XGN | $7.05 — |
+1.15
|
$154.12M — | $227.32K — | $6.92 — | $7.1 — | $154.12M — | 0 | -$0.84 — | |
| Skye Bioscience SKYE | $4.61 — |
+10.55
|
$142.84M — | $947.98K — | $4.06 — | $4.65 — | $142.84M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $8.05 — |
+0.5
|
$133.12M — | $19.41K — | $7.9 — | $8.18 — | $133.12M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.12 — |
0
|
$128.39M — | $1.21M — | $1.11 — | $1.16 — | $128.39M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.45 — |
-3.9
|
$124.15M — | $908.55K — | $3.31 — | $3.72 — | $124.15M — | 0 | -$1.97 — | |
| Protara Therapeutics TARA | $2.89 — |
+3.96
|
$111.5M — | $133.66K — | $2.8 — | $2.92 — | $111.5M — | 0 | -$1.49 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.87
|
$93.91M — | $666.32K — | $0.79 — | $0.8199 — | $93.91M — | 1.84 | $0.44 — | |
| Sera Prognostics SERA | $2.49 — |
+1.63
|
$93.81M — | $79.89K — | $2.37 — | $2.49 — | $93.81M — | 0 | -$0.94 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
+1.61
|
$90.66M — | $384.36K — | $1.24 — | $1.28 — | $90.66M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.85 — |
-4.64
|
$87.15M — | $16.37K — | $1.79 — | $1.99 — | $87.15M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.51 — |
+2.72
|
$85.45M — | $184.85K — | $1.47 — | $1.53 — | $85.45M — | 0 | -$1.08 — | |
| InterCure INCR | $1.56 — |
+5.41
|
$85.04M — | $24.51K — | $1.52 — | $1.56 — | $85.04M — | 0 | -$0.44 — | |
| TELA Bio TELA | $2.04 — |
+6.81
|
$80.69M — | $21.87K — | $1.95 — | $2.09 — | $80.69M — | 0 | -$1.35 — | |
| Verrica Pharmaceuticals VRCA | $0.7099 — |
+9.01
|
$65.36M — | $484.6K — | $0.65 — | $0.7199 — | $65.36M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $1.17 — |
+10.31
|
$64.97M — | $148.15K — | $1.06 — | $1.2 — | $64.97M — | 0 | -$0.31 — | |
| Sutro Biopharma STRO | $0.76 — |
-0.1
|
$64.46M — | $141.27K — | $0.75 — | $0.78 — | $64.46M — | 0 | -$2.92 — | |
| 111 YI | $7.43 — |
+1.23
|
$64.4M — | $7.05K — | $7.25 — | $7.45 — | $64.4M — | 0 | -$2.18 — | |
| Ikena Oncology IKNA | $1.33 — |
+1.53
|
$64.18M — | $6.44K — | $1.31 — | $1.34 — | $64.18M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.81 — |
+0.78
|
$63.12M — | $26.64K — | $0.81 — | $0.8299 — | $63.12M — | 0 | -$0.41 — | |
| Hyperfine HYPR | $0.8 — |
+10.33
|
$62.27M — | $404.7K — | $0.7299 — | $0.81 — | $62.27M — | 0 | -$0.54 — | |
| MediciNova MNOV | $1.25 — |
-1.57
|
$61.31M — | $68.34K — | $1.25 — | $1.31 — | $61.31M — | 0 | -$0.23 — | |
| EDAP TMS EDAP | $1.59 — |
+1.27
|
$59.45M — | $22.75K — | $1.51 — | $1.6 — | $59.45M — | 0 | -$0.68 — | |
| Gain Therapeutics GANX | $1.69 — |
+3.36
|
$50.61M — | $242.48K — | $1.62 — | $1.77 — | $50.61M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.6099 — |
-1.14
|
$50.2M — | $545.04K — | $0.5799 — | $0.6199 — | $50.2M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.32 — |
-5.41
|
$45.3M — | $1.86M — | $0.32 — | $0.3499 — | $45.3M — | 0 | -$0.24 — | |
| Biodesix BDSX | $0.27 — |
-1.24
|
$39.81M — | $472.36K — | $0.28 — | $0.2899 — | $39.81M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.4 — |
+3.98
|
$36.61M — | $6.25K — | $3.23 — | $3.41 — | $36.61M — | 0 | -$3.22 — | |
| Rani Therapeutics RANI | $0.54 — |
+0.68
|
$31.48M — | $108.13K — | $0.52 — | $0.55 — | $31.48M — | 0 | -$0.98 — | |
| SCYNEXIS SCYX | $0.7299 — |
+1.57
|
$28.54M — | $69.51K — | $0.7199 — | $0.75 — | $28.54M — | 0 | -$0.56 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.34 — |
+2.3
|
$25.34M — | $3.26K — | $3.26 — | $3.4 — | $25.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-5.43
|
$21.97M — | $1.33M — | $0.3599 — | $0.39 — | $21.97M — | 0 | -$1.22 — | |
| Harvard Bioscience HBIO | $0.45 — |
-3.51
|
$20.03M — | $628.68K — | $0.4299 — | $0.4799 — | $20.03M — | 0 | -$1.31 — | |
| Incannex Healthcare IXHL | $0.2099 — |
+1.21
|
$19.62M — | $8.54M — | $0.2099 — | $0.2099 — | $19.62M — | 0 | -$1.23 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-2.2
|
$17.6M — | $17.95K — | $1.38 — | $1.48 — | $17.6M — | 0 | -$1.21 — | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $2.25K — | $1.93 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.05 — |
+1.5
|
$0 — | $978 — | $23.91 — | $24.22 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.58 — |
-0.66
|
$723.6M — | $304 — | $10.58 — | $10.58 — | $723.6M — | 0 | -$0.21 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.47 — |
+1.17
|
$0 — | $4 — | $35.47 — | $35.47 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.14 — |
+1.09
|
$0 — | $1.9K — | $9.14 — | $9.14 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.32 — |
+1.02
|
$0 — | $13.59K — | $25.38 — | $25.45 — | $0 — | 25.29 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.42 — |
+0.03
|
$0 — | $2.84K — | $25.3 — | $25.42 — | $0 — | 25.39 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}