Trang kết quả 2 cho Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (229)
NasdaqGM (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 908 Devices MASS | $5.4 — |
-3.57
|
$192.99M — | $222.42K — | $5.38 — | $5.62 — | $192.99M — | 0 | -$2.12 — | |
| MediWound MDWD | $17.71 — |
+2.67
|
$191.4M — | $28.47K — | $17.17 — | $18.23 — | $191.4M — | 0 | -$3.03 — | |
| Silence Therapeutics SLN | $3.91 — |
-0.51
|
$184.65M — | $237.07K — | $3.73 — | $4.07 — | $184.65M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $2.69 — |
-9.43
|
$172.24M — | $1.14M — | $2.66 — | $2.98 — | $172.24M — | 0 | -$1.51 — | |
| AC Immune SA ACIU | $1.71 — |
-0.58
|
$171.7M — | $81.2K — | $1.7 — | $1.77 — | $171.7M — | 0 | -$0.63 — | |
| BrainsWay Ltd. BWAY | $8.71 — |
-3.44
|
$164.38M — | $18.11K — | $8.65 — | $9.15 — | $164.38M — | 48.38 | $0.18 — | |
| Tango Therapeutics TNGX | $1.42 — |
-5.96
|
$163.24M — | $506.48K — | $1.38 — | $1.51 — | $163.24M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.17 — |
-10.69
|
$150.13M — | $1.61M — | $1.14 — | $1.33 — | $150.13M — | 0 | -$1.64 — | |
| AirSculpt AIRS | $2.43 — |
-19.54
|
$142.34M — | $1.14M — | $2.18 — | $2.98 — | $142.34M — | 0 | -$0.14 — | |
| Protara Therapeutics TARA | $3.39 — |
-5.31
|
$130.78M — | $161.09K — | $3.38 — | $3.64 — | $130.78M — | 0 | -$2.17 — | |
| Coherus BioSciences CHRS | $1.02 — |
-7.27
|
$127.52M — | $1.19M — | $1.01 — | $1.11 — | $127.52M — | 4.08 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.91 — |
-5.48
|
$120.63M — | $754.05K — | $0.91 — | $0.9599 — | $120.63M — | 0 | -$3.19 — | |
| Exagen XGN | $6.25 — |
+3.82
|
$112.51M — | $265.3K — | $5.58 — | $6.25 — | $112.51M — | 0 | -$0.83 — | |
| Sera Prognostics SERA | $2.8 — |
-3.78
|
$109.62M — | $109.47K — | $2.78 — | $2.94 — | $109.62M — | 0 | -$0.99 — | |
| Zentalis Pharmaceuticals ZNTL | $1.36 — |
-6.21
|
$97.85M — | $638.13K — | $1.33 — | $1.45 — | $97.85M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.5 — |
-6.25
|
$90.54M — | $183.56K — | $1.49 — | $1.59 — | $90.54M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $1.05 — |
-4.55
|
$87.96M — | $1.11M — | $0.9899 — | $1.08 — | $87.96M — | 0 | -$2.96 — | |
| EDAP TMS EDAP | $2.15 — |
-1.51
|
$83.01M — | $11.02K — | $2.02 — | $2.21 — | $83.01M — | 0 | -$0.58 — | |
| Adagene ADAG | $1.62 — |
+4.52
|
$76.32M — | $29.67K — | $1.61 — | $1.74 — | $76.32M — | 0 | -$0.74 — | |
| InterCure INCR | $1.59 — |
-0.62
|
$74.99M — | $5.25K — | $1.58 — | $1.63 — | $74.99M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.5 — |
+1.35
|
$73.57M — | $2.18K — | $1.5 — | $1.55 — | $73.57M — | 0 | -$0.23 — | |
| 111 YI | $8.23 — |
-0.84
|
$71.96M — | $4.01K — | $7.86 — | $8.23 — | $71.96M — | 0 | -$1.05 — | |
| I-Mab IMAB | $0.8599 — |
-9.79
|
$69.68M — | $98.78K — | $0.8499 — | $0.93 — | $69.68M — | 0 | -$0.62 — | |
| Biodesix BDSX | $0.4699 — |
-8.44
|
$69.24M — | $913.73K — | $0.4699 — | $0.52 — | $69.24M — | 0 | -$0.33 — | |
| Clearside Biomedical CLSD | $0.89 — |
+2.05
|
$68.59M — | $115.3K — | $0.8399 — | $0.9 — | $68.59M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.08 — |
0
|
$63.51M — | $54.71K — | $1.06 — | $1.1 — | $63.51M — | 0 | -$1.05 — | |
| Skye Bioscience SKYE | $1.99 — |
-11.16
|
$61.64M — | $223.76K — | $1.98 — | $2.3 — | $61.64M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.4299 — |
-5.54
|
$61.57M — | $1.95M — | $0.4099 — | $0.4799 — | $61.57M — | 0 | -$0.76 — | |
| Ikena Oncology IKNA | $1.21 — |
-3.2
|
$58.39M — | $76.46K — | $1.18 — | $1.29 — | $58.39M — | 0 | -$1.02 — | |
| Gain Therapeutics GANX | $2.03 — |
-1.46
|
$56.41M — | $256.41K — | $2 — | $2.17 — | $56.41M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.67 — |
-0.66
|
$55.04M — | $235.04K — | $0.65 — | $0.6899 — | $55.04M — | 0 | -$1.33 — | |
| Hyperfine HYPR | $0.67 — |
-2.72
|
$52.25M — | $161.81K — | $0.67 — | $0.6999 — | $52.25M — | 0 | -$0.56 — | |
| Immuneering IMRX | $1.25 — |
+0.81
|
$44.98M — | $133.38K — | $1.23 — | $1.25 — | $44.98M — | 0 | -$2.04 — | |
| Connect Biopharma CNTB | $0.79 — |
-4.25
|
$43.73M — | $58.4K — | $0.79 — | $0.8499 — | $43.73M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.45 — |
-4.97
|
$41.21M — | $192.31K — | $0.45 — | $0.4899 — | $41.21M — | 0 | -$1.48 — | |
| TELA Bio TELA | $1 — |
-2.45
|
$40.35M — | $67.96K — | $0.9699 — | $1.05 — | $40.35M — | 0 | -$1.33 — | |
| SCYNEXIS SCYX | $0.9699 — |
-6.82
|
$37.78M — | $104.35K — | $0.93 — | $1.06 — | $37.78M — | 0 | -$0.44 — | |
| BioAtla BCAB | $0.52 — |
-7.22
|
$30.24M — | $543.17K — | $0.51 — | $0.5699 — | $30.24M — | 0 | -$1.44 — | |
| Burning Rock Biotech BNR | $2.42 — |
-13.26
|
$30.04M — | $152.44K — | $2.18 — | $2.7 — | $30.04M — | 0 | -$4.63 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.83 — |
-14.81
|
$29.02M — | $72.26K — | $3.56 — | $4.39 — | $29.02M — | 0 | -$0.66 — | |
| CollPlant Biotechnologies CLGN | $2.1 — |
-3.46
|
$24M — | $6.52K — | $2.1 — | $2.4 — | $24M — | 0 | -$1.45 — | |
| Harvard Bioscience HBIO | $0.33 — |
-5.12
|
$15.37M — | $247.03K — | $0.32 — | $0.3499 — | $15.37M — | 0 | -$0.28 — | |
| Affimed AFMD | $0.8299 — |
-14.03
|
$13.53M — | $124.67K — | $0.8299 — | $0.9499 — | $13.53M — | 0 | -$5.14 — | |
| Meihua International Medical MHUA | $0.27 — |
+1.61
|
$8.64M — | $219.02K — | $0.26 — | $0.2899 — | $8.64M — | 0.67 | $0.4 — | |
| Star Equity STRR | $2.26 — |
+0.89
|
$7.25M — | $7.94K — | $2.26 — | $2.36 — | $7.25M — | 0 | -$3.32 — | |
| Incannex Healthcare IXHL | $0.13 — |
-1.28
|
$3.61M — | $589.16K — | $0.13 — | $0.13 — | $3.61M — | 0 | -$1.42 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.7 — |
+3.17
|
$0 — | $564 — | $24.7 — | $24.7 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.84 — |
+1.65
|
$428.5M — | $882 — | $17.84 — | $18.04 — | $428.5M — | 8.49 | $2.1 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$0 — | $2.48M — | $0.28 — | $0.3499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.81 — |
-0.22
|
$0 — | $307 — | $34.8 — | $34.81 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $136.27K — | $1.73 — | $1.73 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.34 — |
-0.65
|
$0 — | $2 — | $9.34 — | $9.34 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0.23 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.15 — |
-0.15
|
$0 — | $1.35K — | $25.15 — | $25.15 — | $0 — | 25.12 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $26.28 — |
+2.82
|
$0 — | $277 — | $25.75 — | $26.28 — | $0 — | 26.25 | $1 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$0 — | $19.05M — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}