Trang kết quả 2 cho Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (60)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (23)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.57 6.09 USD |
-2.54
|
$839.91M 918.13M USD | $502 548.75 USD | $5.57 6.09 USD | $5.62 6.14 USD | $839.91M 918.13M USD | 5.30 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.33 15.66 USD |
+2.95
|
$711.66M 777.94M USD | $21.51K 23.52K USD | $13.8 15.09 USD | $14.41 15.75 USD | $711.66M 777.94M USD | 8.09 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.95
|
$329.24M 359.9M USD | $644 703.98 USD | $3.71 4.06 USD | $3.71 4.06 USD | $329.24M 359.9M USD | 3.41 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $13K 14.79K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $15.46K 16.9K USD | $29.2 31.92 USD | $30.4 33.23 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
-0.12
|
$0 — | $612.85K — | $1.64 — | $1.64 — | $0 — | 7.79 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $13M — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $302.5 — |
+1.77
|
$229.61B — | $497 — | $298.46 — | $303.5 — | $229.61B — | 30.74 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $598.51 — | $598.51 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $101.63 — | $101.63 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $45.11K 4.4K USD | $256.82 25.07 USD | $256.82 25.07 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $343.07K 948.83 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $492.6 48.08 USD |
0
|
$125.71B 12.27B USD | $2.6K 253.79 USD | $491.1 47.94 USD | $491.1 47.94 USD | $125.71B 12.27B USD | 15.96 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $82.05 — | $82.05 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.5M 1.65M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $257.2 281.15 USD |
-0.39
|
$9.36B 10.23B USD | $5 5.47 USD | $253.4 277 USD | $258 282.03 USD | $9.36B 10.23B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.27M 323.03K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $32K 8.13K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.28 49.49 USD |
+1.97
|
$5.8B 6.33B USD | $26.63K 29.11K USD | $44.05 48.15 USD | $45.66 49.91 USD | $5.8B 6.33B USD | 6.81 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
+0.44
|
$40.56B 5.95B USD | $23.49K 3.44K USD | $629.25 92.26 USD | $632 92.66 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $15.86K 684.3 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.32 13.47 USD |
+0.98
|
$4.27B 4.67B USD | $130 142.11 USD | $12.24 13.38 USD | $12.44 13.6 USD | $4.27B 4.67B USD | 9.40 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
+0.11
|
$46.1B 4.42B USD | $10.49K 1.01K USD | $179.6 17.23 USD | $181.2 17.38 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
-0.16
|
$3.56B 4.05B USD | $5.03K 5.72K USD | $62.6 71.23 USD | $63.2 71.91 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $954 139.88 USD | $1,359 199.26 USD | $1,370.5 200.94 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $448.1 65.7 USD |
+0.56
|
$26.57B 3.9B USD | $3.54K 519.33 USD | $446 65.39 USD | $450 65.98 USD | $26.57B 3.9B USD | 9.80 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.75 39.11 USD |
+0.93
|
$35.41B 3.4B USD | $1.38K 132 USD | $407.5 39.09 USD | $409.5 39.28 USD | $35.41B 3.4B USD | 27.56 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.32 18.35 USD |
-0.63
|
$27.65B 2.65B USD | $9.36K 897.88 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.65B 2.65B USD | 14.80 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $7.81K 8.54K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $294.5 28.75 USD |
0
|
$21.96B 2.14B USD | $25.22K 2.46K USD | $293.03 28.6 USD | $293.03 28.6 USD | $21.96B 2.14B USD | 6.97 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.15 81.06 USD |
-0.13
|
$1.96B 2.14B USD | $146 159.6 USD | $73.7 80.56 USD | $74.2 81.11 USD | $1.96B 2.14B USD | 6.20 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $2.6K 381.21 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.78 15.06 USD |
-0.58
|
$1.32B 1.44B USD | $3.09K 3.38K USD | $13.82 15.11 USD | $13.88 15.17 USD | $1.32B 1.44B USD | 4.38 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $44.1 48.21 USD |
-0.45
|
$1.32B 1.44B USD | $0 0 USD | $44.05 48.15 USD | $44.3 48.43 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.31 14.32 USD |
+0.21
|
$14.99B 1.44B USD | $2.29K 219.87 USD | $149.72 14.36 USD | $149 14.29 USD | $14.99B 1.44B USD | 14.42 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.77 3.88 USD |
0
|
$14.64B 1.43B USD | $258K 25.18K USD | $40.04 3.91 USD | $40.04 3.91 USD | $14.64B 1.43B USD | 17.91 | $2.22 0.22 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
+0.13
|
$1.21B 1.32B USD | $8.06K 8.81K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.55 9.23 USD |
0
|
$8.83B 862.09M USD | $16.64K 1.62K USD | $94.2 9.2 USD | $94.2 9.2 USD | $8.83B 862.09M USD | 28.22 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $635 — | $2.94 — | $2.94 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.8 9.35 USD |
0
|
$5.97B 582.86M USD | $35.88K 3.5K USD | $95.8 9.35 USD | $95.8 9.35 USD | $5.97B 582.86M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.95 27.27 USD |
+1.22
|
$491.82M 537.63M USD | $17 18.58 USD | $24.95 27.27 USD | $24.95 27.27 USD | $491.82M 537.63M USD | 4.94 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.88 2.53 USD |
0
|
$5.44B 531.3M USD | $85.41K 8.34K USD | $26 2.54 USD | $26 2.54 USD | $5.44B 531.3M USD | 6.72 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $36.36 3.55 USD |
0
|
$4.45B 434.67M USD | $303.68K 29.64K USD | $36.72 3.58 USD | $36.72 3.58 USD | $4.45B 434.67M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $4.55K 4.97K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
-0.66
|
$1.81B 173.9M USD | $170.18K 16.33K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
+21.55
|
$0 — | $4 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}