$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.78 63.16 USD
+1.18
$103.86B 113.53B USD $797.33K 871.59K USD $57.28 62.61 USD $58.27 63.7 USD $103.86B 113.53B USD 13.75 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.1 85.37 USD
+1.21
$96.76B 105.77B USD $866.87K 947.61K USD $76.02 83.1 USD $79.74 87.17 USD $96.76B 105.77B USD 11.12 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.99 5.46 USD
+1.47
$94.58B 103.39B USD $8.55M 9.35M USD $4.92 5.38 USD $5.03 5.5 USD $94.58B 103.39B USD 15.12 $0.33 0.36 USD
State Bank of India  SBID.IL $94.7
+0.32
$84.86B $10.64K $94.5 $95.1 $84.86B 10.51 $9.01
CaixaBank, S.A.  0ILK.IL $7.67 8.38 USD
+1.35
$57.82B 63.21B USD $598.16K 653.87K USD $7.55 8.25 USD $7.68 8.39 USD $57.82B 63.21B USD 17.03 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.26 17.77 USD
+0.49
$50.51B 55.22B USD $2.74M 3M USD $16.19 17.7 USD $16.3 17.82 USD $50.51B 55.22B USD 8.98 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.73 27.03 USD
+0.86
$49.27B 53.86B USD $432.27K 472.53K USD $24.48 26.76 USD $24.88 27.2 USD $49.27B 53.86B USD 8.92 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.48 13.61 USD
0
$496.44B 48.46B USD $0 0 USD $138.95 13.56 USD $138.95 13.56 USD $496.44B 48.46B USD 9.31 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.46 54.06 USD
+1.39
$43.2B 47.23B USD $1.68M 1.84M USD $48.9 53.45 USD $49.71 54.34 USD $43.2B 47.23B USD 10.68 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.13 95.24 USD
+1.28
$40.51B 44.28B USD $4.8K 5.25K USD $86.02 94.03 USD $87.24 95.37 USD $40.51B 44.28B USD 11.34 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.4
+3.27
$42.55B $11.22K $69 $69.3 $42.55B 28.44 $2.44
DNB Bank ASA  0O84.IL $276.95 26.57 USD
+0.23
$439.57B 42.17B USD $73.59K 7.06K USD $276.15 26.49 USD $277.8 26.65 USD $439.57B 42.17B USD 12.14 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $28.1 30.72 USD
+0.52
$34.85B 38.1B USD $647.17K 707.45K USD $27.34 29.89 USD $28.19 30.82 USD $34.85B 38.1B USD 17.23 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.4 15.95 USD
0
$338.22B 33.01B USD $118.44K 11.56K USD $163.12 15.92 USD $163.12 15.92 USD $338.22B 33.01B USD 10.25 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.65 37.92 USD
+1.47
$223.93B 32.83B USD $119.32K 17.49K USD $255.8 37.51 USD $260.2 38.15 USD $223.93B 32.83B USD 507.15 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $73.35 80.18 USD
+2.41
$29.59B 32.34B USD $26.19K 28.63K USD $71.25 77.89 USD $73.3 80.13 USD $29.59B 32.34B USD 11.28 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.75 24.57 USD
0
$283.17B 27.64B USD $58.05K 5.67K USD $254.02 24.8 USD $254.02 24.8 USD $283.17B 27.64B USD 9.59 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.93 21.79 USD
+0.26
$18.86B 20.61B USD $269.14K 294.2K USD $19.91 21.76 USD $20.09 21.96 USD $18.86B 20.61B USD 16.47 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.38 11.34 USD
+1.22
$15.65B 17.11B USD $1.22M 1.34M USD $10.32 11.28 USD $10.42 11.39 USD $15.65B 17.11B USD 16.21 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.15 20.94 USD
+0.51
$12.38B 13.53B USD $260.8K 285.09K USD $19.07 20.85 USD $19.26 21.05 USD $12.38B 13.53B USD 22.80 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.53 15.88 USD
+0.21
$11.29B 12.34B USD $236.87K 258.93K USD $14.5 15.85 USD $14.68 16.05 USD $11.29B 12.34B USD 16.70 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.9 8.63 USD
+0.79
$11.25B 12.3B USD $477.51K 521.98K USD $7.78 8.51 USD $7.95 8.69 USD $11.25B 12.3B USD 14.90 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.49 12.55 USD
+0.11
$10.32B 11.28B USD $226.74K 247.86K USD $11.41 12.47 USD $11.55 12.62 USD $10.32B 11.28B USD 15.11 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.74 USD
+0.6
$10.18B 11.12B USD $3.16M 3.45M USD $0.66 0.73 USD $0.68 0.74 USD $10.18B 11.12B USD 22.44 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $108.7 118.82 USD
+0.98
$9.3B 10.16B USD $12.53K 13.7K USD $107.8 117.84 USD $109.3 119.48 USD $9.3B 10.16B USD 25.57 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.25 7.93 USD
-0.12
$9.26B 10.12B USD $643.88K 703.84K USD $7.21 7.88 USD $7.32 8.01 USD $9.26B 10.12B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.88 29.38 USD
+1.55
$9.2B 10.05B USD $3.75K 4.1K USD $26.4 28.86 USD $27 29.51 USD $9.2B 10.05B USD 2.91 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.33 57.2 USD
+0.24
$6.52B 7.13B USD $2.68K 2.93K USD $52.1 56.95 USD $52.45 57.33 USD $6.52B 7.13B USD 23.25 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.6
-0.66
$6.15B $15.15K $22.5 $22.9 $6.15B 4.73 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.06 13.18 USD
-0.04
$5.42B 5.93B USD $292.6K 319.85K USD $12.05 13.17 USD $12.22 13.36 USD $5.42B 5.93B USD 15.45 $0.78 0.85 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $4.7M 5.13M USD $2.76 3.02 USD $2.76 3.02 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.94 2.12 USD
+0.57
$5.14B 5.62B USD $856.74K 936.53K USD $1.9 2.08 USD $1.94 2.12 USD $5.14B 5.62B USD 21.52 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $3.11M 3.4M USD $10.21 11.16 USD $10.21 11.16 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $322.25 31.46 USD
0
$52.69B 5.14B USD $29.43K 2.87K USD $323.39 31.57 USD $323.39 31.57 USD $52.69B 5.14B USD 68.71 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $853 932.44 USD $2.74 3 USD $2.78 3.04 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $57.2 62.53 USD
+0.7
$2.43B 2.65B USD $4.4K 4.81K USD $56.55 61.82 USD $57.3 62.64 USD $2.43B 2.65B USD 30.91 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.72 4.06 USD
+0.95
$329.24M 359.9M USD $966 1.06K USD $3.71 4.06 USD $3.71 4.06 USD $329.24M 359.9M USD 3.41 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.1 32.9 USD
+0.67
$0 0 USD $15.46K 16.9K USD $29.2 31.92 USD $30.4 33.23 USD $0 0 USD 7.48 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.64
-0.12
$0 $612.85K $1.64 $1.64 $0 7.79 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $240.15K 664.18 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $4.55M 1.16M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $16K 4.07K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $628.5 92.15 USD
+0.44
$40.56B 5.95B USD $23.49K 3.44K USD $629.25 92.26 USD $632 92.66 USD $40.56B 5.95B USD 9.27 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $11.22K 484.27 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.32 13.47 USD
+0.98
$4.27B 4.67B USD $129 141.01 USD $12.24 13.38 USD $12.44 13.6 USD $4.27B 4.67B USD 9.40 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.3 17.3 USD
+0.11
$46.1B 4.42B USD $10.92K 1.05K USD $179.6 17.23 USD $181.2 17.38 USD $46.1B 4.42B USD 12.69 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $990 145.15 USD $1,359 199.26 USD $1,370.5 200.94 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $448.1 65.7 USD
+0.56
$26.57B 3.9B USD $3.59K 526.96 USD $446 65.39 USD $450 65.98 USD $26.57B 3.9B USD 9.80 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $191.32 18.35 USD
-0.63
$27.65B 2.65B USD $6.62K 635.43 USD $192.44 18.46 USD $192.44 18.46 USD $27.65B 2.65B USD 14.80 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.82K 266.85 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.31 14.32 USD
+0.21
$14.99B 1.44B USD $2.29K 219.87 USD $149.72 14.36 USD $149 14.29 USD $14.99B 1.44B USD 14.42 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
+0.13
$1.21B 1.32B USD $5.7K 6.24K USD $23.14 25.3 USD $23.14 25.3 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.33 2.55 USD
0
$192.95M 210.92M USD $3.22K 3.52K USD $2.33 2.55 USD $2.33 2.55 USD $192.95M 210.92M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây