Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.53B
Tổng khối lượng
BTC 61.14%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $49.94 54.59 USD
+0.67
$89.77B 98.13B USD $6.05M 6.61M USD $0 0 USD $0 0 USD $89.77B 98.13B USD 11.88 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.28 79.01 USD
-2.47
$89.55B 97.89B USD $0 0 USD $0 0 USD $0 0 USD $89.55B 97.89B USD 10.29 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.54 4.96 USD
-0.16
$86.01B 94.02B USD $20.23M 22.12M USD $0 0 USD $0 0 USD $86.01B 94.02B USD 13.75 $0.33 0.36 USD
State Bank of India  SBID.IL $94.9
+0.64
$85.04B $28.66K $0 $0 $85.04B 10.53 $9.01
Crédit Agricole S.A.  0HAI.IL $16.72 18.27 USD
+0.01
$51.94B 56.77B USD $16.28K 17.8K USD $0 0 USD $0 0 USD $51.94B 56.77B USD 9.23 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.69 7.32 USD
-1.25
$50.49B 55.19B USD $57.42K 62.77K USD $0 0 USD $0 0 USD $50.49B 55.19B USD 14.87 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $21.99 24.03 USD
+0.37
$43.81B 47.89B USD $122.41K 133.81K USD $0 0 USD $0 0 USD $43.81B 47.89B USD 7.93 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $127.83 12.48 USD
-0.04
$454.98B 44.41B USD $0 0 USD $0 0 USD $0 0 USD $454.98B 44.41B USD 8.53 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $69.5
-0.71
$42.61B $2.4K $0 $0 $42.61B 28.48 $2.44
KBC Group NV  0EYG.IL $81.21 88.77 USD
-0.1
$37.76B 41.27B USD $0 0 USD $0 0 USD $0 0 USD $37.76B 41.27B USD 10.57 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $263.4 25.27 USD
+0.15
$418.06B 40.1B USD $220 21.1 USD $0 0 USD $0 0 USD $418.06B 40.1B USD 11.55 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $41.75 45.63 USD
-0.57
$36.47B 39.86B USD $626.6K 684.96K USD $0 0 USD $0 0 USD $36.47B 39.86B USD 9.01 $4.63 5.06 USD
Commerzbank AG  0RLW.IL $23.43 25.61 USD
-2.6
$29.06B 31.76B USD $54.02K 59.05K USD $0 0 USD $0 0 USD $29.06B 31.76B USD 14.37 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $147.63 14.41 USD
+0.29
$305.56B 29.83B USD $191.31K 18.67K USD $0 0 USD $0 0 USD $305.56B 29.83B USD 9.26 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $218.7 32.07 USD
-1.58
$189.34B 27.76B USD $0 0 USD $0 0 USD $0 0 USD $189.34B 27.76B USD 428.82 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.3 68.1 USD
-1.27
$25.13B 27.47B USD $0 0 USD $0 0 USD $0 0 USD $25.13B 27.47B USD 9.58 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $222.4 21.71 USD
+0.54
$250.16B 24.42B USD $104.47K 10.2K USD $0 0 USD $0 0 USD $250.16B 24.42B USD 8.47 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $16.56 18.1 USD
+2.51
$15.67B 17.13B USD $40 43.73 USD $0 0 USD $0 0 USD $15.67B 17.13B USD 13.68 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.58 10.48 USD
+1.84
$14.45B 15.8B USD $72 78.71 USD $0 0 USD $0 0 USD $14.45B 15.8B USD 14.97 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.36 18.98 USD
+0.94
$11.22B 12.26B USD $1.18K 1.29K USD $0 0 USD $0 0 USD $11.22B 12.26B USD 20.66 $0.84 0.92 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $84.52K 21.48K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Mediolanum S.p.A.  0RDO.IL $12.76 13.94 USD
+1.03
$9.91B 10.83B USD $1.49K 1.62K USD $0 0 USD $0 0 USD $9.91B 10.83B USD 14.66 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $6.94 7.58 USD
+1.43
$9.88B 10.8B USD $770 841.71 USD $0 0 USD $0 0 USD $9.88B 10.8B USD 13.08 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $10.18 11.13 USD
+3.46
$9.15B 10B USD $2.56K 2.8K USD $0 0 USD $0 0 USD $9.15B 10B USD 13.39 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.95 7.6 USD
+2.39
$8.87B 9.7B USD $275 300.61 USD $0 0 USD $0 0 USD $8.87B 9.7B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.61 USD
-1.27
$8.45B 9.23B USD $49.01K 53.57K USD $0 0 USD $0 0 USD $8.45B 9.23B USD 18.63 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $22.93 25.07 USD
-1.33
$7.85B 8.58B USD $0 0 USD $0 0 USD $0 0 USD $7.85B 8.58B USD 2.48 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $91.13 99.61 USD
-1.06
$7.79B 8.52B USD $2.5K 2.73K USD $0 0 USD $0 0 USD $7.79B 8.52B USD 21.44 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $47.69 52.13 USD
+0.44
$5.94B 6.5B USD $6.38K 6.98K USD $0 0 USD $0 0 USD $5.94B 6.5B USD 21.19 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.3
+1.75
$6.34B $78.56K $0 $0 $6.34B 4.88 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.98M 2.17M USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.04K 1.14K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.59 11.58 USD
+1.15
$4.76B 5.21B USD $3.73K 4.08K USD $0 0 USD $0 0 USD $4.76B 5.21B USD 13.57 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $320 31.24 USD
+0.42
$52.32B 5.11B USD $154 15.03 USD $0 0 USD $0 0 USD $52.32B 5.11B USD 68.23 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.65 1.81 USD
-0.3
$4.39B 4.8B USD $91.07K 99.55K USD $0 0 USD $0 0 USD $4.39B 4.8B USD 18.37 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $1.1M 1.2M USD $0 0 USD $0 0 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $3.66M 4M USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.3 27.66 USD
+0.8
$0 0 USD $16.68K 18.23K USD $0 0 USD $0 0 USD $0 0 USD 6.29 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.49
+0.81
$0 $1.09K $0 $0 $0 7.09 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $183.55K 507.65 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $38.88K 9.88K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $360K 15.53K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $527.75 77.38 USD
-0.42
$34.06B 4.99B USD $324 47.51 USD $0 0 USD $0 0 USD $34.06B 4.99B USD 7.78 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.61 12.69 USD
0
$4.02B 4.4B USD $24 26.24 USD $0 0 USD $0 0 USD $4.02B 4.4B USD 8.86 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $7.67K 1.95K USD $0 0 USD $0 0 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $780 114.36 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $162.8 15.62 USD
+0.62
$41.63B 3.99B USD $15.04K 1.44K USD $0 0 USD $0 0 USD $41.63B 3.99B USD 11.46 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $410.7 60.22 USD
-1.13
$24.35B 3.57B USD $7.55K 1.11K USD $0 0 USD $0 0 USD $24.35B 3.57B USD 8.98 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $180.02 17.27 USD
+1.47
$26.02B 2.5B USD $36 3.45 USD $0 0 USD $0 0 USD $26.02B 2.5B USD 13.93 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $47.76 52.21 USD
-0.48
$2.03B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.03B 2.21B USD 25.81 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $486 71.26 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $132.53 12.71 USD
+0.94
$13.31B 1.28B USD $13.64K 1.31K USD $0 0 USD $0 0 USD $13.31B 1.28B USD 12.80 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.12 23.09 USD
+0.96
$1.14B 1.25B USD $308 336.69 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 6.94 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.37 3.68 USD
+0.45
$298.5M 326.3M USD $2.89K 3.16K USD $0 0 USD $0 0 USD $298.5M 326.3M USD 3.09 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.7 1.85 USD
0
$140.36M 153.43M USD $1.84K 2.01K USD $0 0 USD $0 0 USD $140.36M 153.43M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây