Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.81%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $68.49 74.86 USD
-7.28
$84.85B 92.76B USD $1.76M 1.92M USD $66.82 73.04 USD $72.48 79.23 USD $84.85B 92.76B USD 9.75 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $44.18 48.3 USD
-9.15
$79.43B 86.82B USD $3.54M 3.87M USD $42 45.91 USD $47.59 52.02 USD $79.43B 86.82B USD 10.51 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.12 4.51 USD
-7.48
$78.1B 85.37B USD $6.72M 7.34M USD $3.98 4.35 USD $4.39 4.8 USD $78.1B 85.37B USD 12.48 $0.33 0.36 USD
State Bank of India  SBID.IL $87.3
-3.54
$78.23B $33.57K $86.5 $90.9 $78.23B 9.68 $9.01
Crédit Agricole S.A.  0HAI.IL $15.66 17.12 USD
-5
$48.67B 53.2B USD $4.4M 4.81M USD $15.37 16.8 USD $16.28 17.79 USD $48.67B 53.2B USD 8.65 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.29 6.87 USD
-10.44
$47.44B 51.86B USD $709.92K 776.03K USD $6.1 6.67 USD $6.82 7.46 USD $47.44B 51.86B USD 13.97 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $18.68 20.42 USD
-10.61
$37.22B 40.69B USD $716.9K 783.67K USD $18.32 20.03 USD $20.23 22.11 USD $37.22B 40.69B USD 6.74 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $116.6 11.38 USD
-5.91
$415.02B 40.51B USD $1.31M 127.56K USD $115.3 11.25 USD $122.35 11.94 USD $415.02B 40.51B USD 7.78 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $62.6
-1.73
$38.38B $9.58K $62.2 $64.1 $38.38B 25.65 $2.44
KBC Group NV  0EYG.IL $73.94 80.83 USD
-9
$34.38B 37.58B USD $635.76K 694.97K USD $72.1 78.82 USD $79.2 86.58 USD $34.38B 37.58B USD 9.62 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $246.1 23.61 USD
-7.28
$390.6B 37.47B USD $83.45K 8.01K USD $245.9 23.59 USD $262 25.13 USD $390.6B 37.47B USD 10.79 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $34.37 37.57 USD
-10.83
$30.03B 32.82B USD $2.82M 3.08M USD $33.16 36.25 USD $37.84 41.36 USD $30.03B 32.82B USD 7.42 $4.63 5.06 USD
Commerzbank AG  0RLW.IL $20.57 22.48 USD
-4.3
$25.51B 27.88B USD $1.56M 1.71M USD $19.57 21.39 USD $21.36 23.35 USD $25.51B 27.88B USD 12.61 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $137.18 13.39 USD
-6.37
$283.93B 27.72B USD $1.6M 156.57K USD $135.05 13.18 USD $143.5 14.01 USD $283.93B 27.72B USD 8.60 $15.94 1.56 USD
Erste Group Bank AG  0MJK.IL $57.34 62.68 USD
-8.05
$23.13B 25.28B USD $26.36K 28.82K USD $55.54 60.71 USD $61.3 67.01 USD $23.13B 25.28B USD 8.82 $6.5 7.11 USD
Danske Bank A/S  0NVC.IL $192.68 28.25 USD
-12.66
$166.81B 24.46B USD $183.19K 26.86K USD $192.7 28.25 USD $214.5 31.45 USD $166.81B 24.46B USD 377.79 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $203.83 19.9 USD
-8.06
$229.26B 22.38B USD $547.75K 53.47K USD $201.4 19.66 USD $219.1 21.39 USD $229.26B 22.38B USD 7.76 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $14.89 16.27 USD
-10.91
$14.09B 15.4B USD $365.32K 399.35K USD $14.59 15.95 USD $16.43 17.96 USD $14.09B 15.4B USD 12.30 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $8.3 9.07 USD
-8.44
$12.52B 13.69B USD $1.42M 1.55M USD $7.88 8.62 USD $8.88 9.7 USD $12.52B 13.69B USD 12.97 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $15.64 17.09 USD
-8.93
$10.1B 11.04B USD $86.21K 94.24K USD $15.4 16.83 USD $17.09 18.68 USD $10.1B 11.04B USD 18.61 $0.84 0.92 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $103.94K 26.42K USD $75.58 19.21 USD $75.58 19.21 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Mediolanum S.p.A.  0RDO.IL $12.71 13.89 USD
-10.08
$9.87B 10.79B USD $312.89K 342.03K USD $12.44 13.6 USD $14 15.3 USD $9.87B 10.79B USD 14.60 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $6.1 6.67 USD
-10.47
$8.7B 9.51B USD $2.01M 2.2M USD $5.7 6.23 USD $6.65 7.27 USD $8.7B 9.51B USD 11.51 $0.53 0.58 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.25 6.83 USD
-12.89
$7.97B 8.71B USD $2.41M 2.63M USD $6.09 6.66 USD $7 7.66 USD $7.97B 8.71B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $8.71 9.52 USD
-11.3
$7.83B 8.56B USD $146.94K 160.62K USD $8.6 9.4 USD $9.78 10.69 USD $7.83B 8.56B USD 11.46 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.4899 0.54 USD
-8.86
$7.46B 8.15B USD $1.42M 1.55M USD $0.4799 0.53 USD $0.54 0.59 USD $7.46B 8.15B USD 16.44 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $85.88 93.87 USD
-8.64
$7.34B 8.03B USD $33.08K 36.16K USD $81.35 88.93 USD $93.05 101.72 USD $7.34B 8.03B USD 20.20 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $20.97 22.92 USD
-7.34
$7.18B 7.84B USD $127.42K 139.29K USD $20.58 22.5 USD $21.96 24.01 USD $7.18B 7.84B USD 2.27 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $45.05 49.25 USD
-10.7
$5.61B 6.14B USD $17.75K 19.4K USD $44.5 48.64 USD $50.15 54.82 USD $5.61B 6.14B USD 20.02 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $7.3K 7.98K USD $2.24 2.45 USD $2.29 2.5 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $21.75
-7.64
$5.92B $475.61K $20.45 $23.35 $5.92B 4.55 $4.77
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $56.6M 59.93M USD $9.38 10.25 USD $9.38 10.25 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $9.38 10.26 USD
-10.09
$4.22B 4.61B USD $505.31K 552.37K USD $9.04 9.88 USD $10.28 11.24 USD $4.22B 4.61B USD 12.02 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $287.25 28.04 USD
-4.5
$46.96B 4.58B USD $8.78K 857.13 USD $283.9 27.71 USD $306.1 29.88 USD $46.96B 4.58B USD 61.24 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.52 1.66 USD
-10.35
$4.03B 4.4B USD $117.93K 128.92K USD $1.49 1.63 USD $1.68 1.83 USD $4.03B 4.4B USD 16.84 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $15.01M 15.9M USD $5.04 5.51 USD $5.04 5.51 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Sydbank A/S  0MGE.IL $374.4 54.89 USD
-11.89
$22.2B 3.25B USD $8.93K 1.31K USD $372.4 54.6 USD $423 62.02 USD $22.2B 3.25B USD 8.19 $45.69 6.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $686.26K 750.18K USD $1.98 2.17 USD $2.17 2.37 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.4 27.77 USD
-8.96
$0 0 USD $93.03K 101.69K USD $25.3 27.66 USD $28.5 31.15 USD $0 0 USD 6.31 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.47
-1.47
$0 $860.72K $1.46 $1.5 $0 7.00 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $22.33K 61.76 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $389.87K 99.1K USD $177 44.99 USD $177 44.99 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.14K 92.42 USD $1,100 47.46 USD $1,100 47.46 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $486.2 71.29 USD
-9.92
$31.37B 4.6B USD $15.74K 2.31K USD $483.6 70.91 USD $529.5 77.64 USD $31.37B 4.6B USD 7.17 $67.77 9.94 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $54.02K 13.73K USD $819 208.17 USD $819 208.17 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Credito Emiliano S.p.A.  0K93.IL $11.17 12.21 USD
-7.53
$3.87B 4.23B USD $169 184.74 USD $10.94 11.96 USD $11.32 12.37 USD $3.87B 4.23B USD 8.52 $1.31 1.43 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $787 115.39 USD $1,080 158.35 USD $1,203.5 176.46 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $156.5 15.01 USD
-6.01
$40.02B 3.84B USD $3.42K 327.98 USD $156.1 14.97 USD $160.8 15.43 USD $40.02B 3.84B USD 11.02 $14.2 1.36 USD
SpareBank 1 SMN  0IVM.IL $172.92 16.59 USD
-4.06
$24.99B 2.4B USD $1.82K 174.78 USD $172.3 16.53 USD $177.6 17.04 USD $24.99B 2.4B USD 13.38 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Van Lanschot Kempen NV  0O4B.IL $42.85 46.84 USD
-7.75
$1.82B 1.99B USD $1.42K 1.56K USD $42.15 46.08 USD $45.6 49.85 USD $1.82B 1.99B USD 23.16 $1.85 2.02 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $12 1.76 USD $209 30.64 USD $209 30.64 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $0 12.68 USD
0
$13.27B 1.27B USD $22.28K 2.1K USD $130.66 12.53 USD $138.78 13.31 USD $13.27B 1.27B USD 12.77 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $18.86 20.62 USD
-10.95
$1.02B 1.11B USD $40.01K 43.73K USD $21.16 23.13 USD $21.16 23.13 USD $1.02B 1.11B USD 6.20 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.19 3.49 USD
-7.78
$282.47M 308.78M USD $404.95K 442.67K USD $3.47 3.79 USD $3.47 3.79 USD $282.47M 308.78M USD 2.92 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.72 1.88 USD
0
$142.76M 156.06M USD $17.1K 18.69K USD $1.72 1.88 USD $1.72 1.88 USD $142.76M 156.06M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây