Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (60)
Ngân hàng - Vùng (60)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (60)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (23)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.1 61.32 USD |
+0.65
|
$100.85B 110.24B USD | $612.12K 669.13K USD | $55.7 60.89 USD | $56.32 61.57 USD | $100.85B 110.24B USD | 13.35 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.99 86.35 USD |
-1.02
|
$97.87B 106.99B USD | $154.17K 168.53K USD | $78.79 86.13 USD | $79.74 87.17 USD | $97.87B 106.99B USD | 11.25 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.96 5.43 USD |
+0.41
|
$94.08B 102.84B USD | $3.35M 3.66M USD | $4.93 5.39 USD | $4.98 5.45 USD | $94.08B 102.84B USD | 15.04 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.5 — |
-0.32
|
$82.89B — | $4.12K — | $92.2 — | $92.7 — | $82.89B — | 10.26 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.49 8.19 USD |
+0.43
|
$56.48B 61.74B USD | $629.91K 688.58K USD | $7.41 8.1 USD | $7.5 8.2 USD | $56.48B 61.74B USD | 16.64 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.32 18.93 USD |
-0.56
|
$53.82B 58.83B USD | $1.38K 1.51K USD | $17.32 18.93 USD | $17.45 19.08 USD | $53.82B 58.83B USD | 9.56 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.87 27.18 USD |
-0.93
|
$49.55B 54.16B USD | $461.66K 504.65K USD | $24.81 27.12 USD | $25.35 27.71 USD | $49.55B 54.16B USD | 8.97 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.7 13.64 USD |
+0.79
|
$497.24B 48.54B USD | $29.52K 2.88K USD | $138.55 13.52 USD | $140.25 13.69 USD | $497.24B 48.54B USD | 9.33 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.11 52.59 USD |
+0.11
|
$42.03B 45.94B USD | $3.82K 4.18K USD | $47.85 52.31 USD | $48.29 52.79 USD | $42.03B 45.94B USD | 10.39 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
-0.43
|
$42.98B — | $4.48K — | $69.9 — | $70.3 — | $42.98B — | 28.72 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.09 91.92 USD |
-2.11
|
$39.09B 42.74B USD | $2.58M 2.82M USD | $83.96 91.78 USD | $85.76 93.75 USD | $39.09B 42.74B USD | 10.94 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $272.4 26.13 USD |
+0.63
|
$432.35B 41.47B USD | $36.04K 3.46K USD | $270.5 25.95 USD | $272.7 26.16 USD | $432.35B 41.47B USD | 11.94 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $104 113.69 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.75M 698.98K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.31 27.67 USD |
-1.98
|
$31.39B 34.31B USD | $191.21K 209.01K USD | $25.02 27.35 USD | $25.38 27.74 USD | $31.39B 34.31B USD | 15.52 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.23 15.64 USD |
+0.64
|
$331.64B 32.37B USD | $150.04K 14.65K USD | $160.08 15.63 USD | $162.13 15.83 USD | $331.64B 32.37B USD | 10.05 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $251 36.8 USD |
-0.67
|
$217.31B 31.86B USD | $7.11K 1.04K USD | $250.5 36.73 USD | $258 37.83 USD | $217.31B 31.86B USD | 492.15 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.45 78.1 USD |
+0.07
|
$28.82B 31.51B USD | $48 52.47 USD | $71.4 78.05 USD | $72.25 78.98 USD | $28.82B 31.51B USD | 10.99 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.3 24.73 USD |
-0.06
|
$284.91B 27.81B USD | $239.87K 23.41K USD | $253.1 24.71 USD | $256.2 25.01 USD | $284.91B 27.81B USD | 9.65 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.88 22.82 USD |
-0.14
|
$19.75B 21.59B USD | $62.3K 68.1K USD | $20.85 22.79 USD | $21.07 23.03 USD | $19.75B 21.59B USD | 17.25 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.1M 1.2M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.17 11.12 USD |
-0.08
|
$15.34B 16.77B USD | $65.72K 71.84K USD | $10.16 11.1 USD | $10.26 11.21 USD | $15.34B 16.77B USD | 15.89 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.59 2.83 USD |
+390.89
|
$14.51B 15.86B USD | $251.01K 274.39K USD | $2.53 2.76 USD | $2.59 2.83 USD | $14.51B 15.86B USD | 13.61 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.41 21.22 USD |
+2.89
|
$12.54B 13.71B USD | $273 298.43 USD | $19.04 20.81 USD | $19.44 21.25 USD | $12.54B 13.71B USD | 23.10 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.79 16.17 USD |
+1.06
|
$11.49B 12.56B USD | $80.4K 87.89K USD | $14.69 16.06 USD | $14.85 16.23 USD | $11.49B 12.56B USD | 17.00 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.86 8.59 USD |
-0.82
|
$11.2B 12.24B USD | $594.46K 649.83K USD | $7.83 8.56 USD | $7.91 8.65 USD | $11.2B 12.24B USD | 14.82 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.06 8.81 USD |
-0.87
|
$10.28B 11.24B USD | $744.27K 813.58K USD | $8.06 8.81 USD | $8.22 8.98 USD | $10.28B 11.24B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.37 12.43 USD |
+0.04
|
$10.22B 11.17B USD | $228.32K 249.58K USD | $11.32 12.37 USD | $11.39 12.45 USD | $10.22B 11.17B USD | 14.96 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
-0.35
|
$9.53B 10.42B USD | $3.5M 3.83M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.53B 10.42B USD | 21.01 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.64 29.12 USD |
-0.3
|
$9.12B 9.96B USD | $119.66K 130.8K USD | $26.38 28.84 USD | $26.82 29.32 USD | $9.12B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.4 114.12 USD |
+0.19
|
$8.93B 9.76B USD | $70.91K 77.51K USD | $103.35 112.98 USD | $105 114.78 USD | $8.93B 9.76B USD | 24.56 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.1 61.32 USD |
-0.31
|
$6.99B 7.64B USD | $5.79K 6.33K USD | $56.05 61.27 USD | $56.95 62.25 USD | $6.99B 7.64B USD | 24.93 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.2 — |
-0.22
|
$6.31B — | $13.31K — | $22.8 — | $23.8 — | $6.31B — | 4.86 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.01 13.13 USD |
-0.12
|
$5.4B 5.9B USD | $398 435.07 USD | $12.01 13.13 USD | $12.09 13.21 USD | $5.4B 5.9B USD | 15.39 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $355.35 34.69 USD |
+0.75
|
$58.1B 5.67B USD | $6.08K 593.39 USD | $355 34.65 USD | $362.55 35.39 USD | $58.1B 5.67B USD | 75.76 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
+0.26
|
$5.08B 5.55B USD | $109.11K 119.27K USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.08B 5.55B USD | 21.25 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.4 62.75 USD |
+1.41
|
$2.43B 2.66B USD | $323 353.08 USD | $56.5 61.76 USD | $57.5 62.86 USD | $2.43B 2.66B USD | 31.02 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
+1.13
|
$325.25M 355.54M USD | $169.24K 185K USD | $3.67 4.01 USD | $3.67 4.01 USD | $325.25M 355.54M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.7 31.37 USD |
+0.35
|
$0 0 USD | $9.62K 10.51K USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 7.13 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
0
|
$0 — | $27.08K — | $1.59 — | $1.6 — | $0 — | 7.57 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $841.28K 2.33K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $811.14K 206.17K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,333 195.45 USD |
+117.1
|
$59.76B 8.76B USD | $7 1.03 USD | $1,331 195.15 USD | $1,333 195.45 USD | $59.76B 8.76B USD | 20.95 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $220 32.26 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $609 89.29 USD |
+0.45
|
$39.3B 5.76B USD | $5.86K 859.05 USD | $607.5 89.07 USD | $612 89.73 USD | $39.3B 5.76B USD | 8.98 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.74 13.93 USD |
+0.87
|
$4.42B 4.83B USD | $7 7.65 USD | $12.58 13.75 USD | $12.74 13.93 USD | $4.42B 4.83B USD | 9.72 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.4 17.4 USD |
+1.23
|
$46.39B 4.45B USD | $5.28K 506.31 USD | $180.4 17.31 USD | $183.1 17.56 USD | $46.39B 4.45B USD | 12.77 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $435.6 63.87 USD |
+0.55
|
$25.83B 3.79B USD | $180 26.39 USD | $435.6 63.87 USD | $439.2 64.4 USD | $25.83B 3.79B USD | 9.53 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.58 18.47 USD |
+1.21
|
$27.83B 2.67B USD | $1.72K 165.28 USD | $192.58 18.47 USD | $193.14 18.53 USD | $27.83B 2.67B USD | 14.90 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.6 14.35 USD |
+1.44
|
$15.02B 1.44B USD | $128 12.28 USD | $147.5 14.15 USD | $149.6 14.35 USD | $15.02B 1.44B USD | 14.45 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.04 25.19 USD |
-0.04
|
$1.24B 1.36B USD | $5.5K 6.01K USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.24B 1.36B USD | 7.57 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.15 2.35 USD |
+9.09
|
$177.96M 194.53M USD | $381 416.48 USD | $2.05 2.24 USD | $2.15 2.35 USD | $177.96M 194.53M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}