Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (60)
IOB (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (60)
Ngân hàng - Vùng (60)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (60)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (23)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.11 61.34 USD |
+0.62
|
$100.87B 110.26B USD | $127.86K 139.77K USD | $55.6 60.78 USD | $56.61 61.88 USD | $100.87B 110.26B USD | 13.35 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.06 83.14 USD |
+0.76
|
$94.24B 103.02B USD | $269.26K 294.34K USD | $75.8 82.86 USD | $76.32 83.43 USD | $94.24B 103.02B USD | 10.83 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.84 5.29 USD |
+0.87
|
$91.71B 100.25B USD | $638.95K 698.46K USD | $4.81 5.25 USD | $4.85 5.3 USD | $91.71B 100.25B USD | 14.66 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.7 — |
+0.64
|
$83.96B — | $5.78K — | $93.7 — | $94.1 — | $83.96B — | 10.39 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.34 8.03 USD |
+1.45
|
$55.38B 60.54B USD | $27.69K 30.26K USD | $7.28 7.96 USD | $7.35 8.04 USD | $55.38B 60.54B USD | 16.31 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.73 28.13 USD |
+0.98
|
$51.27B 56.05B USD | $447.25K 488.91K USD | $25.49 27.86 USD | $25.79 28.19 USD | $51.27B 56.05B USD | 9.28 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.94 17.42 USD |
+0.84
|
$49.51B 54.12B USD | $422.28K 461.61K USD | $15.85 17.33 USD | $15.94 17.42 USD | $49.51B 54.12B USD | 8.80 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $140.9 13.75 USD |
+1.99
|
$501.52B 48.95B USD | $59.39K 5.8K USD | $138.9 13.56 USD | $140.9 13.75 USD | $501.52B 48.95B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.33 52.83 USD |
+2.15
|
$42.22B 46.15B USD | $270.03K 295.18K USD | $47.57 52 USD | $48.33 52.83 USD | $42.22B 46.15B USD | 10.43 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.62 94.69 USD |
+1.14
|
$40.27B 44.02B USD | $260.21K 284.44K USD | $85.8 93.79 USD | $86.62 94.69 USD | $40.27B 44.02B USD | 11.27 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $71.3 — |
-0.56
|
$43.71B — | $19.14K — | $70.9 — | $72.85 — | $43.71B — | 29.22 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.93 3.2 USD |
+621.78
|
$39.12B 42.76B USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $39.12B 42.76B USD | 9.74 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $277.1 26.58 USD |
+0.94
|
$439.8B 42.19B USD | $23.93K 2.3K USD | $274.5 26.33 USD | $277.15 26.59 USD | $439.8B 42.19B USD | 12.15 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.92 29.43 USD |
-0.48
|
$33.39B 36.5B USD | $1.71M 1.87M USD | $26.64 29.12 USD | $27.18 29.71 USD | $33.39B 36.5B USD | 16.51 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.55 16.16 USD |
+1.63
|
$342.67B 33.45B USD | $24.56K 2.4K USD | $163.75 15.98 USD | $165.68 16.17 USD | $342.67B 33.45B USD | 10.38 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.5 38.05 USD |
+1.72
|
$224.66B 32.94B USD | $69.59K 10.2K USD | $247 36.22 USD | $259.7 38.08 USD | $224.66B 32.94B USD | 508.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.9 78.6 USD |
+1.2
|
$29B 31.7B USD | $19.02K 20.79K USD | $70.95 77.56 USD | $71.9 78.6 USD | $29B 31.7B USD | 11.06 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.6 24.46 USD |
+0.87
|
$281.87B 27.51B USD | $26.38K 2.58K USD | $247.2 24.13 USD | $250.8 24.48 USD | $281.87B 27.51B USD | 9.55 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.39M 4.8M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.57 21.39 USD |
+0.28
|
$18.52B 20.24B USD | $112.95K 123.47K USD | $19.48 21.29 USD | $19.93 21.79 USD | $18.52B 20.24B USD | 16.17 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.86 10.77 USD |
-0.18
|
$14.86B 16.25B USD | $109.03K 119.18K USD | $9.77 10.68 USD | $9.93 10.85 USD | $14.86B 16.25B USD | 15.40 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.91 20.67 USD |
-1.01
|
$12.22B 13.36B USD | $6.52K 7.12K USD | $18.84 20.59 USD | $19.04 20.81 USD | $12.22B 13.36B USD | 22.51 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.55
|
$11.29B 12.34B USD | $16.11K 17.61K USD | $14.49 15.84 USD | $14.61 15.97 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.51 8.21 USD |
-0.05
|
$10.71B 11.7B USD | $197.15K 215.51K USD | $7.46 8.16 USD | $7.59 8.3 USD | $10.71B 11.7B USD | 14.17 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.02 12.05 USD |
-0.23
|
$9.9B 10.83B USD | $13.02K 14.23K USD | $10.91 11.92 USD | $11.02 12.05 USD | $9.9B 10.83B USD | 14.50 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.27
|
$9.86B 10.78B USD | $527.46K 576.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.86B 10.78B USD | 21.75 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $106.7 116.64 USD |
+0.95
|
$9.13B 9.98B USD | $2.06K 2.25K USD | $105.6 115.44 USD | $107.3 117.29 USD | $9.13B 9.98B USD | 25.10 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.7 USD |
-2.9
|
$8.98B 9.82B USD | $705.25K 770.94K USD | $6.99 7.64 USD | $7.29 7.97 USD | $8.98B 9.82B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.52 27.9 USD |
+1.03
|
$8.73B 9.55B USD | $18 19.68 USD | $25.32 27.68 USD | $25.62 28.01 USD | $8.73B 9.55B USD | 2.76 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.35 — |
+1.46
|
$6.63B — | $24.05K — | $24.2 — | $24.45 — | $6.63B — | 5.10 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.3 51.71 USD |
+0.08
|
$5.89B 6.44B USD | $7.66K 8.38K USD | $47.14 51.53 USD | $47.9 52.36 USD | $5.89B 6.44B USD | 21.02 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.96 2.14 USD |
+1.71
|
$5.21B 5.69B USD | $63.44K 69.35K USD | $1.94 2.12 USD | $1.97 2.15 USD | $5.21B 5.69B USD | 21.80 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.47 12.54 USD |
-1.35
|
$5.16B 5.64B USD | $622 679.93 USD | $11.47 12.54 USD | $11.54 12.61 USD | $5.16B 5.64B USD | 14.70 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319 31.14 USD |
+1.92
|
$52.16B 5.09B USD | $12.6K 1.23K USD | $314.82 30.73 USD | $320.8 31.31 USD | $52.16B 5.09B USD | 68.01 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.9 58.92 USD |
+0.94
|
$2.29B 2.5B USD | $178 194.58 USD | $53.6 58.59 USD | $54 59.03 USD | $2.29B 2.5B USD | 29.13 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.16 24.22 USD |
+0.41
|
$1.2B 1.31B USD | $1.19K 1.31K USD | $22 24.05 USD | $22.16 24.22 USD | $1.2B 1.31B USD | 7.28 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.68 4.02 USD |
+1.46
|
$326.14M 356.51M USD | $204 223 USD | $3.68 4.02 USD | $3.68 4.02 USD | $326.14M 356.51M USD | 3.37 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.8 32.58 USD |
+1.02
|
$0 0 USD | $34.29K 37.48K USD | $29.5 32.25 USD | $29.8 32.58 USD | $0 0 USD | 7.41 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+1.93
|
$0 — | $174.97K — | $1.68 — | $1.7 — | $0 — | 8.06 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $720K 183.01K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,006 43.41 USD |
+88.39
|
$239.09B 10.32B USD | $1.04K 44.66 USD | $1,006 43.41 USD | $1,006 43.41 USD | $239.09B 10.32B USD | 11.13 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,383 202.78 USD |
+125.24
|
$62B 9.09B USD | $27 3.96 USD | $1,371 201.02 USD | $1,383 202.78 USD | $62B 9.09B USD | 21.74 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $648.5 95.08 USD |
+2.37
|
$41.85B 6.14B USD | $3.34K 490.3 USD | $638 93.54 USD | $650 95.3 USD | $41.85B 6.14B USD | 9.56 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $840 123.16 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.24 13.38 USD |
-0.49
|
$4.24B 4.64B USD | $860 940.1 USD | $12.22 13.36 USD | $12.28 13.42 USD | $4.24B 4.64B USD | 9.34 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.6 17.42 USD |
+0.61
|
$46.44B 4.45B USD | $8 0.77 USD | $181.6 17.42 USD | $181.6 17.42 USD | $46.44B 4.45B USD | 12.78 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $469 68.77 USD |
+7.1
|
$27.81B 4.08B USD | $5.57K 816.97 USD | $452.4 66.33 USD | $473 69.35 USD | $27.81B 4.08B USD | 10.26 | $45.69 6.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $145.51 6.28 USD |
+76.49
|
$75.57B 3.26B USD | $576.32K 24.87K USD | $145.51 6.28 USD | $145.51 6.28 USD | $75.57B 3.26B USD | 15.56 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.48 18.37 USD |
+1.18
|
$27.67B 2.65B USD | $143 13.72 USD | $190 18.23 USD | $191.6 18.38 USD | $27.67B 2.65B USD | 14.82 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.72 13.88 USD |
-0.53
|
$14.53B 1.39B USD | $25.25K 2.42K USD | $144.72 13.88 USD | $144.72 13.88 USD | $14.53B 1.39B USD | 13.98 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $4.5K 4.92K USD | $2.38 2.61 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}