Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1251)
Frankfurt (1251)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1251)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-1.49
|
$2.47B 2.7B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.47B 2.7B USD | 6.64 | $3.97 4.34 USD | |
| CarGurus, Inc. 0C6.F | $25 27.33 USD |
+3.31
|
$2.47B 2.7B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $2.47B 2.7B USD | 138.88 | $0.18 0.2 USD | |
| Hugo Boss AG BOSA.F | $6.8 7.43 USD |
+0.74
|
$2.47B 2.7B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.85 7.49 USD | $2.47B 2.7B USD | 10.96 | $0.62 0.68 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
+0.5
|
$2.47B 2.7B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.47B 2.7B USD | 21.99 | $4.57 5 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
0
|
$2.45B 2.68B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 5.31 | $2.99 3.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
0
|
$2.45B 2.67B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.45B 2.67B USD | 12.67 | $1.27 1.39 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15 16.4 USD |
+1.35
|
$2.39B 2.62B USD | $2.5K 2.73K USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.62B USD | 17.04 | $0.88 0.96 USD | |
| Vistry Group PLC 44B.F | $7.27 7.94 USD |
+0.28
|
$2.39B 2.61B USD | $623 681.02 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.61B USD | 27.94 | $0.26 0.28 USD | |
| Patrick Industries, Inc. PK2.F | $70 76.52 USD |
+3.7
|
$2.37B 2.59B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $2.37B 2.59B USD | 19.28 | $3.63 3.97 USD | |
| Minth Group Limited M3I.F | $2 2.19 USD |
+2.04
|
$2.36B 2.58B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $2.36B 2.58B USD | 8.33 | $0.24 0.26 USD | |
| Samsonite Group S.A. 1SO.F | $1.67 1.83 USD |
-1.68
|
$2.34B 2.56B USD | $1.18K 1.29K USD | $1.61 1.76 USD | $1.67 1.83 USD | $2.34B 2.56B USD | 7.95 | $0.21 0.23 USD | |
| Mercari, Inc. 6TP0.F | $5.9 6.45 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 19.66 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.8 15.09 USD |
-1.43
|
$2.34B 2.56B USD | $19 20.77 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.34B 2.56B USD | 23.38 | $0.59 0.64 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.33B 2.55B USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $2.33B 2.55B USD | 10.64 | $4.79 5.24 USD | |
| Greif, Inc. GR3.F | $47 51.38 USD |
+3.07
|
$2.33B 2.55B USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $2.33B 2.55B USD | 14.68 | $3.2 3.5 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.36 55.05 USD |
+0.72
|
$2.28B 2.49B USD | $1K 1.09K USD | $50.16 54.83 USD | $50.36 55.05 USD | $2.28B 2.49B USD | 6.75 | $7.46 8.15 USD | |
| Technogym S.p.A. TN2.F | $11.35 12.41 USD |
+1.61
|
$2.26B 2.47B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $2.26B 2.47B USD | 25.79 | $0.44 0.48 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $51.72 56.54 USD |
+4.48
|
$2.23B 2.44B USD | $14 15.3 USD | $51.72 56.54 USD | $51.72 56.54 USD | $2.23B 2.44B USD | 0 | -$0.71 -0.7 USD | |
| Breville Group Limited HDE.F | $15.1 16.51 USD |
+0.67
|
$2.23B 2.43B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.23B 2.43B USD | 29.60 | $0.51 0.56 USD | |
| BRP Inc. B15A.F | $29.4 32.14 USD |
+3.52
|
$2.22B 2.43B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.22B 2.43B USD | 54.44 | $0.54 0.59 USD | |
| The Wendy's Company TQK.F | $11.2 12.24 USD |
+0.72
|
$2.22B 2.43B USD | $100 109.31 USD | $11.2 12.24 USD | $11.22 12.26 USD | $2.22B 2.43B USD | 13.33 | $0.84 0.92 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.41 48.55 USD |
-1.18
|
$2.2B 2.41B USD | $75 81.99 USD | $44.41 48.55 USD | $44.41 48.55 USD | $2.2B 2.41B USD | 15.74 | $2.82 3.08 USD | |
| Benefit Systems S.A. 3ZV.F | $729 796.9 USD |
+0.69
|
$2.19B 2.39B USD | $2 2.19 USD | $729 796.9 USD | $729 796.9 USD | $2.19B 2.39B USD | 19.41 | $37.54 41.04 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
+3.39
|
$2.18B 2.38B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.18B 2.38B USD | 21.03 | $0.58 0.63 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.45 5.96 USD |
+4.63
|
$2.16B 2.36B USD | $450 491.91 USD | $5.41 5.92 USD | $5.55 6.06 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
+2.49
|
$2.15B 2.35B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.35 | $0.66 0.72 USD | |
| Under Armour, Inc. U9RA.F | $4.8 5.25 USD |
-2.22
|
$2.15B 2.35B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| PENN Entertainment, Inc. PN1.F | $14.02 15.33 USD |
+6.08
|
$2.14B 2.34B USD | $900 983.82 USD | $13.47 14.72 USD | $14.02 15.33 USD | $2.14B 2.34B USD | 0 | -$1.81 -1.9 USD | |
| YETI Holdings, Inc. 1YN.F | $25.14 27.48 USD |
-0.12
|
$2.12B 2.32B USD | $20 21.86 USD | $24.98 27.31 USD | $25.33 27.69 USD | $2.12B 2.32B USD | 13.88 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $2.12B 2.32B USD | 11.34 | $3.35 3.66 USD | |
| JTEKT Corporation 6JK.F | $6.65 7.27 USD |
+4.72
|
$2.12B 2.31B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.12B 2.31B USD | 26.60 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.08 1.18 USD |
+4.03
|
$2.1B 2.3B USD | $2.21K 2.41K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.1B 2.3B USD | 9.85 | $0.11 0.12 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
-0.88
|
$2.06B 2.25B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.06B 2.25B USD | 8.69 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
-0.75
|
$2.06B 2.25B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.06B 2.25B USD | 10.07 | $0.66 0.72 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-1.92
|
$2.03B 2.22B USD | $7.62K 8.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+2.58
|
$2.03B 2.22B USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $2.03B 2.22B USD | 9.03 | $1.76 1.92 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.22 1.33 USD |
-3.17
|
$2.01B 2.2B USD | $10.15K 11.1K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.01B 2.2B USD | 5.80 | $0.21 0.23 USD | |
| Trigano S.A. TGO.F | $102.9 112.48 USD |
+2.59
|
$1.99B 2.17B USD | $81 88.54 USD | $102.9 112.48 USD | $102.9 112.48 USD | $1.99B 2.17B USD | 5.30 | $19.39 21.2 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
+1.59
|
$1.96B 2.14B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.96B 2.14B USD | 7.11 | $1.35 1.48 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $32.2 35.2 USD |
+3.21
|
$1.94B 2.12B USD | $343 374.95 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.94B 2.12B USD | 12.05 | $2.67 2.92 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
0
|
$1.93B 2.11B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.38 4.79 USD |
-0.9
|
$1.92B 2.09B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.38 4.79 USD | $1.92B 2.09B USD | 48.66 | $0.09 0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
0
|
$1.91B 2.08B USD | $21 22.96 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.91B 2.08B USD | 13.59 | $0.2 0.22 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.16 3.45 USD |
+8.97
|
$1.9B 2.08B USD | $600 655.88 USD | $3.1 3.39 USD | $3.16 3.45 USD | $1.9B 2.08B USD | 0 | -$0.04 -0.04 USD | |
| Resorttrust, Inc. 5FY.F | $8.7 9.51 USD |
-1.69
|
$1.9B 2.07B USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $1.9B 2.07B USD | 12.25 | $0.71 0.78 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
-0.31
|
$1.89B 2.07B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.89B 2.07B USD | 11.80 | $11.06 12.09 USD | |
| Visteon Corporation VS51.F | $69 75.43 USD |
+6.15
|
$1.88B 2.06B USD | $38 41.54 USD | $69 75.43 USD | $69 75.43 USD | $1.88B 2.06B USD | 7.31 | $9.43 10.31 USD | |
| NSK Ltd. NSK.F | $3.7 4.04 USD |
0
|
$1.83B 2B USD | $25 27.33 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.83B 2B USD | 28.46 | $0.13 0.14 USD | |
| AB Electrolux (publ) ELXA.F | $13.3 14.54 USD |
+3.1
|
$1.81B 1.98B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 0 | -$0.94 -1.02 USD | |
| AB Electrolux (publ) ELXC.F | $6.66 7.28 USD |
+2.3
|
$1.81B 1.98B USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
+1.94
|
$1.8B 1.96B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.8B 1.96B USD | 8.46 | $6.2 6.78 USD | |
| LCI Industries 0DI.F | $71 77.61 USD |
+4.41
|
$1.79B 1.96B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $1.79B 1.96B USD | 14.37 | $4.94 5.4 USD | |
| Albany International Corp. AII.F | $57.5 62.86 USD |
+4.55
|
$1.77B 1.93B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.77B 1.93B USD | 23.27 | $2.47 2.7 USD | |
| SJM Holdings Limited 3MG1.F | $0.93 1.02 USD |
+2.76
|
$1.75B 1.92B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.27 USD |
+2.52
|
$1.75B 1.92B USD | $82 89.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| OPENLANE, Inc. XKR.F | $16.1 17.6 USD |
0
|
$1.74B 1.9B USD | $6 6.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.74B 1.9B USD | 40.25 | $0.4 0.44 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.96 31.65 USD |
+2.42
|
$1.74B 1.9B USD | $338 369.48 USD | $28.96 31.65 USD | $28.96 31.65 USD | $1.74B 1.9B USD | 0 | -$8.69 -9.4 USD | |
| Polaris Inc. PL6.F | $29.8 32.58 USD |
+2.05
|
$1.74B 1.9B USD | $2 2.19 USD | $29.8 32.58 USD | $31.8 34.76 USD | $1.74B 1.9B USD | 17.32 | $1.72 1.88 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
+2.38
|
$1.72B 1.88B USD | $1.81K 1.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.72B 1.88B USD | 6.14 | $0.07 0.08 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.73 7.36 USD |
+0.45
|
$1.71B 1.87B USD | $100 109.31 USD | $6.59 7.2 USD | $6.73 7.36 USD | $1.71B 1.87B USD | 22.43 | $0.3 0.33 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.85 10.77 USD |
+2.6
|
$1.71B 1.87B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.71B 1.87B USD | 6.65 | $1.48 1.62 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $49 53.56 USD |
+6.52
|
$1.7B 1.86B USD | $117 127.9 USD | $49 53.56 USD | $49 53.56 USD | $1.7B 1.86B USD | 9.89 | $4.95 5.41 USD | |
| Mitchells & Butlers plc MABB.F | $2.74 3 USD |
+0.74
|
$1.7B 1.86B USD | $348 380.41 USD | $2.72 2.97 USD | $2.74 3 USD | $1.7B 1.86B USD | 9.44 | $0.29 0.32 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.52 USD |
+1.72
|
$1.7B 1.85B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.7B 1.85B USD | 11.80 | $0.04 0.04 USD | |
| Winpak Ltd. 25W.F | $26.6 29.08 USD |
-0.75
|
$1.67B 1.83B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.67B 1.83B USD | 12.78 | $2.08 2.27 USD | |
| Garrett Motion Inc. G02.F | $7.95 8.69 USD |
-1.24
|
$1.65B 1.8B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.65B 1.8B USD | 7.16 | $1.11 1.21 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.8B USD | 20.32 | $0.62 0.68 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+7.14
|
$1.63B 1.78B USD | $829 906.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.63B 1.78B USD | 0 | -$0.61 -0.6 USD | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
+0.96
|
$1.61B 1.76B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 95.45 | $0.11 0.12 USD | |
| Dana Incorporated 4DH.F | $10.9 11.92 USD |
+3.81
|
$1.61B 1.76B USD | $133 145.39 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 0 | -$0.34 -0.3 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
0
|
$1.59B 1.74B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.74B USD | 60.00 | $0.51 0.56 USD | |
| Mayr-Melnhof Karton AG MYM.F | $79.7 87.12 USD |
+1.92
|
$1.59B 1.74B USD | $90 98.38 USD | $78.3 85.59 USD | $79.7 87.12 USD | $1.59B 1.74B USD | 33.20 | $2.4 2.62 USD | |
| The Buckle, Inc. BK2.F | $30.64 33.49 USD |
+2.2
|
$1.58B 1.73B USD | $104 113.69 USD | $30.64 33.49 USD | $30.64 33.49 USD | $1.58B 1.73B USD | 8.93 | $3.43 3.75 USD | |
| Ceconomy AG CEC.F | $3.24 3.54 USD |
+2.05
|
$1.58B 1.73B USD | $200 218.63 USD | $3.24 3.54 USD | $3.25 3.55 USD | $1.58B 1.73B USD | 20.25 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $98.7 107.89 USD |
+1.75
|
$1.58B 1.73B USD | $15 16.4 USD | $96.7 105.71 USD | $98.7 107.89 USD | $1.58B 1.73B USD | 9.79 | $10.08 11.02 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
+2.15
|
$1.58B 1.72B USD | $947 1.04K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.58B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| Tripadvisor, Inc. T6A.F | $11.19 12.23 USD |
+0.09
|
$1.57B 1.72B USD | $1.19K 1.3K USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.57B 1.72B USD | 279.75 | $0.04 0.04 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.6 26.89 USD |
+2.5
|
$1.57B 1.72B USD | $180 196.76 USD | $24.42 26.69 USD | $24.6 26.89 USD | $1.57B 1.72B USD | 20.50 | $1.2 1.31 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.7 16.07 USD |
+1.38
|
$1.57B 1.72B USD | $111 121.34 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.57B 1.72B USD | 24.09 | $0.61 0.67 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.95 7.6 USD |
+0.72
|
$1.55B 1.7B USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.55B 1.7B USD | 23.96 | $0.29 0.32 USD | |
| Bic Camera Inc. 1U3.F | $9 9.84 USD |
+1.12
|
$1.55B 1.7B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.55B 1.7B USD | 14.51 | $0.62 0.68 USD | |
| NagaCorp Ltd. N9J.F | $0.34 0.38 USD |
+2.84
|
$1.55B 1.69B USD | $2.04K 2.23K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.55B 1.69B USD | 17.19 | $0.02 0.02 USD | |
| Believe S.A. 8T6.F | $14.98 16.38 USD |
-0.13
|
$1.54B 1.68B USD | $10 10.93 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Capri Holdings Limited MKO.F | $12.97 14.17 USD |
+2.32
|
$1.53B 1.67B USD | $30 32.79 USD | $12.97 14.17 USD | $12.97 14.17 USD | $1.53B 1.67B USD | 0 | -$7.57 -8.2 USD | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
-5.14
|
$1.52B 1.66B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.66B USD | 5.83 | $8.53 9.32 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.68
|
$1.52B 1.66B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.52B 1.66B USD | 9.08 | $0.06 0.07 USD | |
| Spin Master Corp. SP9.F | $14.3 15.63 USD |
+5.15
|
$1.52B 1.66B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.52B 1.66B USD | 21.02 | $0.68 0.74 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
0
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+2.83
|
$1.5B 1.64B USD | $129 141.01 USD | $4.2 4.59 USD | $4.23 4.62 USD | $1.5B 1.64B USD | 0 | -$0.25 -0.2 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.3099 0.34 USD |
+3.31
|
$1.48B 1.62B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.48B 1.62B USD | 15.59 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.33 0.36 USD |
+3.14
|
$1.48B 1.62B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $1.48B 1.62B USD | 16.40 | $0.02 0.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.55 2.79 USD |
+1.76
|
$1.47B 1.61B USD | $18.11K 19.79K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.47B 1.61B USD | 7.72 | $0.33 0.36 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
+0.86
|
$1.46B 1.6B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 23.87 | $0.49 0.54 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.69 7.31 USD |
0
|
$1.44B 1.57B USD | $25.91K 28.32K USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.44B 1.57B USD | 18.56 | $0.36 0.39 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
-0.85
|
$1.44B 1.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.44B 1.57B USD | 5.15 | $2.25 2.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||