Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigano S.A. TGO.F | $136 148.67 USD |
+0.74
|
$2.63B 2.87B USD | $130 142.11 USD | $136 148.67 USD | $136 148.67 USD | $2.63B 2.87B USD | 8.75 | $15.53 16.98 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.32 55.01 USD |
+3.28
|
$2.62B 2.86B USD | $20 21.86 USD | $50.32 55.01 USD | $50.32 55.01 USD | $2.62B 2.86B USD | 18.23 | $2.76 3.02 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.09 9.94 USD |
-3.17
|
$2.6B 2.84B USD | $375 409.93 USD | $9.09 9.94 USD | $9.09 9.94 USD | $2.6B 2.84B USD | 12.45 | $0.73 0.8 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
-0.65
|
$2.59B 2.83B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.59B 2.83B USD | 21.25 | $3.6 3.94 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
-0.5
|
$2.59B 2.83B USD | $13 14.21 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.59B 2.83B USD | 25.76 | $0.93 1.02 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+1.21
|
$2.55B 2.79B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.55B 2.79B USD | 13.46 | $1.24 1.36 USD | |
| Harley-Davidson, Inc. HAR.F | $20.7 22.63 USD |
-0.72
|
$2.55B 2.78B USD | $42 45.91 USD | $20.7 22.63 USD | $20.83 22.77 USD | $2.55B 2.78B USD | 8.55 | $2.42 2.65 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.54B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| M/I Homes, Inc. 4MI.F | $92.86 101.51 USD |
+0.63
|
$2.52B 2.75B USD | $25 27.33 USD | $92.86 101.51 USD | $92.86 101.51 USD | $2.52B 2.75B USD | 5.67 | $16.37 17.89 USD | |
| Minth Group Limited M3I.F | $2.1 2.3 USD |
0
|
$2.52B 2.75B USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.52B 2.75B USD | 8.75 | $0.24 0.26 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.51 45.38 USD |
-0.8
|
$2.49B 2.73B USD | $60 65.59 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.49B 2.73B USD | 0 | -$8.42 -9.2 USD | |
| Vistry Group PLC 44B.F | $7.64 8.35 USD |
-2.61
|
$2.49B 2.72B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 29.36 | $0.26 0.28 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.49B 2.72B USD | $80 87.45 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 22.38 | $4.49 4.91 USD | |
| Technogym S.p.A. TN2.F | $12.16 13.29 USD |
-1.3
|
$2.42B 2.65B USD | $1 1.09 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.42B 2.65B USD | 27.63 | $0.44 0.48 USD | |
| Linamar Corporation LNR.F | $40 43.73 USD |
0
|
$2.41B 2.64B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.41B 2.64B USD | 14.81 | $2.7 2.95 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 6.66 | $3.9 4.26 USD | |
| Under Armour, Inc. U9RA.F | $5.4 5.9 USD |
0
|
$2.38B 2.6B USD | $1.92K 2.1K USD | $5.35 5.85 USD | $5.4 5.9 USD | $2.38B 2.6B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.85 6.39 USD |
-1.68
|
$2.35B 2.57B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $697 761.92 USD |
-0.43
|
$2.31B 2.53B USD | $2 2.19 USD | $697 761.92 USD | $697 761.92 USD | $2.31B 2.53B USD | 18.54 | $37.59 41.09 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.06 55.82 USD |
+0.16
|
$2.29B 2.5B USD | $50 54.66 USD | $50.8 55.53 USD | $51.06 55.82 USD | $2.29B 2.5B USD | 7.10 | $7.19 7.86 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.28B 2.5B USD | 9.38 | $0.13 0.14 USD | |
| Sonic Automotive, Inc. SA8A.F | $66 72.15 USD |
+0.76
|
$2.28B 2.5B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $2.28B 2.5B USD | 10.85 | $6.08 6.65 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
-1.82
|
$2.26B 2.47B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 45.00 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.16 1.27 USD |
-2.2
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.17 1.28 USD | $2.25B 2.46B USD | 9.65 | $0.12 0.13 USD | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
+1.35
|
$2.25B 2.46B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.25B 2.46B USD | 0 | -$0.21 -0.2 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $14.08 15.39 USD |
+4.31
|
$2.25B 2.46B USD | $11 12.02 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.25B 2.46B USD | 0 | -$0.53 -0.5 USD | |
| Visteon Corporation VS51.F | $79.5 86.9 USD |
+2.58
|
$2.24B 2.45B USD | $38 41.54 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.24B 2.45B USD | 8.59 | $9.25 10.11 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.56 3.89 USD |
+2.3
|
$2.23B 2.44B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.23B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| Valeo SE VSA2.F | $9 9.84 USD |
+2.02
|
$2.21B 2.41B USD | $3K 3.28K USD | $9 9.84 USD | $9 9.84 USD | $2.21B 2.41B USD | 13.63 | $0.66 0.72 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
+5.69
|
$2.17B 2.37B USD | $200 218.63 USD | $1.24 1.36 USD | $1.3 1.42 USD | $2.17B 2.37B USD | 6.19 | $0.21 0.23 USD | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
-3.96
|
$2.15B 2.35B USD | $714 780.5 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.15B 2.35B USD | 7.38 | $0.21 0.23 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.14B 2.34B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.14B 2.34B USD | 0 | -$0.05 -0.05 USD | |
| YETI Holdings, Inc. 1YN.F | $25.5 27.87 USD |
-2.3
|
$2.14B 2.34B USD | $115 125.71 USD | $25.47 27.84 USD | $25.99 28.41 USD | $2.14B 2.34B USD | 14.24 | $1.79 1.96 USD | |
| OPENLANE, Inc. XKR.F | $19.5 21.32 USD |
-0.51
|
$2.11B 2.31B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.11B 2.31B USD | 39.00 | $0.5 0.55 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
+0.78
|
$2.09B 2.28B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.09B 2.28B USD | 26.87 | $0.24 0.26 USD | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
+0.52
|
$2.08B 2.27B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.08B 2.27B USD | 16.92 | $0.57 0.62 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $57.5 62.86 USD |
+2.68
|
$2.07B 2.26B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.07B 2.26B USD | 11.36 | $5.06 5.53 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.6 8.3 USD |
+4.04
|
$2.06B 2.25B USD | $100 109.31 USD | $7.59 8.3 USD | $7.6 8.3 USD | $2.06B 2.25B USD | 25.31 | $0.3 0.33 USD | |
| The Buckle, Inc. BK2.F | $38.04 41.58 USD |
+3.79
|
$2.05B 2.24B USD | $43 47 USD | $38.04 41.58 USD | $38.04 41.58 USD | $2.05B 2.24B USD | 11.25 | $3.38 3.69 USD | |
| Toyota Boshoku Corporation TY7.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 20.17 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.6 17.05 USD |
+0.65
|
$2.05B 2.24B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.05B 2.24B USD | 9.06 | $1.72 1.88 USD | |
| Polaris Inc. PL6.F | $35 38.26 USD |
+1.16
|
$2.03B 2.22B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.03B 2.22B USD | 56.45 | $0.62 0.68 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
+1.97
|
$2.02B 2.2B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.02B 2.2B USD | 14.67 | $5.28 5.77 USD | |
| Lovisa Holdings Limited LO7.F | $17.8 19.46 USD |
-1.66
|
$2.01B 2.2B USD | $25 27.33 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.01B 2.2B USD | 42.38 | $0.42 0.46 USD | |
| United Parks & Resorts Inc. W2L.F | $35.4 38.7 USD |
+0.57
|
$1.99B 2.18B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.99B 2.18B USD | 11.13 | $3.18 3.48 USD | |
| Takashimaya Company, Limited TKM.F | $6.45 7.05 USD |
-0.77
|
$1.98B 2.16B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.98B 2.16B USD | 10.07 | $0.64 0.7 USD | |
| Foot Locker, Inc. WOO.F | $20.66 22.58 USD |
-0.67
|
$1.98B 2.16B USD | $250 273.28 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.98B 2.16B USD | 0 | -$3.21 -3.5 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
+0.53
|
$1.96B 2.14B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.96B 2.14B USD | 7.03 | $1.35 1.48 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.78 32.55 USD |
+3.04
|
$1.94B 2.12B USD | $63 68.87 USD | $29.02 31.72 USD | $29.78 32.55 USD | $1.94B 2.12B USD | 23.63 | $1.26 1.38 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+0.95
|
$1.93B 2.11B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.93B 2.11B USD | 21.30 | $0.02 0.02 USD | |
| Mitchells & Butlers plc MABB.F | $3.18 3.48 USD |
-0.62
|
$1.92B 2.1B USD | $20 21.86 USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.92B 2.1B USD | 9.63 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.92B 2.1B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.92B 2.1B USD | 74.66 | $0.03 0.03 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.29 USD |
+0.77
|
$1.92B 2.1B USD | $5.74K 6.27K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
+0.51
|
$1.91B 2.09B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-1.46
|
$1.89B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+6.19
|
$1.88B 2.06B USD | $6.65K 7.27K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.88B 2.06B USD | 7.43 | $0.06 0.07 USD | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
0
|
$1.88B 2.06B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.06B USD | 25.06 | $0.15 0.16 USD | |
| The Wendy's Company TQK.F | $9.62 10.52 USD |
+0.56
|
$1.88B 2.05B USD | $1K 1.09K USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.88B 2.05B USD | 11.87 | $0.81 0.89 USD | |
| Inter Cars S.A. 7FZ.F | $127.2 139.05 USD |
+1.11
|
$1.87B 2.04B USD | $1 1.09 USD | $127.2 139.05 USD | $127.2 139.05 USD | $1.87B 2.04B USD | 10.66 | $11.93 13.04 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.87B 2.04B USD | 7.05 | $2.78 3.04 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
+0.85
|
$1.86B 2.04B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.86B 2.04B USD | 0 | -$1.08 -1.1 USD | |
| NagaCorp Ltd. N9J.F | $0.4 0.43 USD |
+2.99
|
$1.86B 2.04B USD | $2.55K 2.79K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.86B 2.04B USD | 19.77 | $0.02 0.02 USD | |
| Capri Holdings Limited MKO.F | $14.87 16.25 USD |
+4.15
|
$1.85B 2.02B USD | $70 76.52 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.85B 2.02B USD | 0 | -$8.66 -9.4 USD | |
| Albany International Corp. AII.F | $59 64.49 USD |
+1.72
|
$1.82B 1.99B USD | $18 19.68 USD | $59 64.49 USD | $59 64.49 USD | $1.82B 1.99B USD | 27.31 | $2.16 2.36 USD | |
| Garrett Motion Inc. G02.F | $8.75 9.56 USD |
0
|
$1.82B 1.99B USD | $360 393.53 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.82B 1.99B USD | 7.88 | $1.11 1.21 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
-2.26
|
$1.78B 1.95B USD | $37 40.45 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.78B 1.95B USD | 11.30 | $0.23 0.25 USD | |
| Winpak Ltd. 25W.F | $28.2 30.83 USD |
0
|
$1.76B 1.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.76B 1.93B USD | 13.82 | $2.04 2.23 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.4 17.93 USD |
+2.5
|
$1.76B 1.92B USD | $1.34K 1.46K USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.76B 1.92B USD | 29.81 | $0.55 0.6 USD | |
| AB Electrolux (publ) ELXA.F | $12.1 13.23 USD |
+3.42
|
$1.75B 1.91B USD | $174 190.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.01 3.29 USD |
-1.38
|
$1.73B 1.89B USD | $18.11K 19.79K USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.73B 1.89B USD | 10.74 | $0.28 0.31 USD | |
| Believe S.A. 8T6.F | $16.8 18.36 USD |
+0.12
|
$1.72B 1.88B USD | $268 292.96 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Xtep International Holdings Limited 4QI.F | $0.63 0.69 USD |
+5
|
$1.71B 1.87B USD | $35 38.26 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $1.71B 1.87B USD | 10.50 | $0.06 0.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.22 7.89 USD |
+7.37
|
$1.69B 1.85B USD | $195 213.16 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.69B 1.85B USD | 20.04 | $0.36 0.39 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.5 USD |
+1.34
|
$1.69B 1.84B USD | $4.09K 4.47K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.69B 1.84B USD | 11.34 | $0.04 0.04 USD | |
| AB Electrolux (publ) ELXC.F | $6.15 6.72 USD |
-0.42
|
$1.68B 1.84B USD | $3K 3.28K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Currys plc CWB.F | $1.43 1.57 USD |
+0.7
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.42 1.56 USD | $1.43 1.57 USD | $1.66B 1.81B USD | 23.90 | $0.06 0.07 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+1.93
|
$1.65B 1.81B USD | $240 262.35 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.65B 1.81B USD | 105.50 | $0.1 0.11 USD | |
| OPmobility SE EZM.F | $11.1 12.13 USD |
-2.03
|
$1.6B 1.75B USD | $900 983.82 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.6B 1.75B USD | 9.40 | $1.18 1.29 USD | |
| Steven Madden, Ltd. SJM.F | $20.6 22.52 USD |
+4.57
|
$1.59B 1.74B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.59B 1.74B USD | 10.24 | $2.01 2.2 USD | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
0
|
$1.59B 1.74B USD | $292 319.2 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 252.00 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
0
|
$1.59B 1.73B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.59B 1.73B USD | 27.11 | $0.45 0.49 USD | |
| Bic Camera Inc. 1U3.F | $9 9.84 USD |
+0.56
|
$1.58B 1.73B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.58B 1.73B USD | 14.75 | $0.61 0.67 USD | |
| SSP Group plc 83S2.F | $1.81 1.98 USD |
+4.02
|
$1.58B 1.73B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.81 1.98 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Ceconomy AG CEC.F | $3.12 3.41 USD |
+3.66
|
$1.56B 1.7B USD | $970 1.06K USD | $2.95 3.22 USD | $3.12 3.41 USD | $1.56B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
0
|
$1.56B 1.7B USD | $290 317.01 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.7B USD | 24.13 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.84 7.47 USD |
+2.32
|
$1.55B 1.7B USD | $60 65.59 USD | $6.84 7.47 USD | $6.84 7.47 USD | $1.55B 1.7B USD | 10.67 | $0.64 0.7 USD | |
| Basic-Fit N.V. B4F.F | $23.26 25.43 USD |
-0.85
|
$1.55B 1.69B USD | $400 437.25 USD | $23.26 25.43 USD | $23.26 25.43 USD | $1.55B 1.69B USD | 193.83 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.5 15.85 USD |
+0.69
|
$1.54B 1.69B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.54B 1.69B USD | 15.76 | $0.92 1.01 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.4 21.21 USD |
-1.02
|
$1.54B 1.68B USD | $176 192.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.54B 1.68B USD | 20.20 | $0.96 1.05 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.4 21.21 USD |
+0.52
|
$1.54B 1.68B USD | $4.5K 4.92K USD | $19.2 20.99 USD | $19.5 21.32 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| Forvia SE FAU.F | $8.13 8.89 USD |
-0.61
|
$1.5B 1.64B USD | $2.06K 2.26K USD | $8.13 8.89 USD | $8.15 8.91 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.35 9.13 USD |
+3.09
|
$1.5B 1.64B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.5B 1.64B USD | 9.82 | $0.85 0.93 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.5 13.66 USD |
+1.63
|
$1.5B 1.63B USD | $203 221.91 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.5B 1.63B USD | 416.66 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.3 98.71 USD |
+1.46
|
$1.49B 1.63B USD | $80 87.45 USD | $90.3 98.71 USD | $90.3 98.71 USD | $1.49B 1.63B USD | 10.26 | $8.8 9.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||