Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Stuttgart (2)
- XETRA (2)
Người tiêu dùng theo chu kì (51)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (51)
Cá cược (51)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (51)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
Flutter Entertainment plc PPB.F | $189.1 206.71 USD |
-1.74
|
$33.57B 36.7B USD | $75 81.99 USD | $189.1 206.71 USD | $189.1 206.71 USD | $33.57B 36.7B USD | 0 | -$6.83 -7.4 USD | |
Evolution AB (publ) E3G1.F | $101.1 110.52 USD |
-0.49
|
$21.38B 23.37B USD | $37 40.45 USD | $100.7 110.08 USD | $101.9 111.39 USD | $21.38B 23.37B USD | 20.05 | $5.04 5.51 USD | |
Evolution AB (publ) E3G.F | $101 110.41 USD |
-0.98
|
$21.38B 23.37B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $21.38B 23.37B USD | 20.03 | $5.04 5.51 USD | |
Aristocrat Leisure Limited AC8.F | $27.8 30.39 USD |
+1.46
|
$18.02B 19.7B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $18.02B 19.7B USD | 19.44 | $1.43 1.56 USD | |
Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+1.64
|
$9.11B 9.96B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.11B 9.96B USD | 29.87 | $4.15 4.54 USD | |
Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
+0.58
|
$7.8B 8.52B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.8B 8.52B USD | 39.14 | $2.21 2.42 USD | |
La Française des Jeux Société anonyme 1WE.F | $33.7 36.84 USD |
-0.12
|
$6.3B 6.88B USD | $280 306.08 USD | $33.56 36.69 USD | $33.78 36.93 USD | $6.3B 6.88B USD | 15.11 | $2.23 2.44 USD | |
Organization of Football Prognostics S.A. GF8.F | $15.8 17.27 USD |
+1.87
|
$5.82B 6.36B USD | $1.32K 1.44K USD | $15.4 16.83 USD | $15.8 17.27 USD | $5.82B 6.36B USD | 9.23 | $1.71 1.87 USD | |
Entain Plc 6GI.F | $8.59 9.39 USD |
-2.94
|
$5.49B 6B USD | $1.7K 1.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.49B 6B USD | 0 | -$1.65 -1.8 USD | |
Entain Plc 6GI0.F | $8.55 9.35 USD |
-2.84
|
$5.46B 5.97B USD | $59 64.49 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.46B 5.97B USD | 0 | -$1.65 -1.8 USD | |
International Game Technology PLC 7IG.F | $18.6 20.33 USD |
-1.06
|
$3.73B 4.08B USD | $1.6K 1.75K USD | $18.6 20.33 USD | $18.9 20.66 USD | $3.73B 4.08B USD | 19.17 | $0.97 1.06 USD | |
Kindred Group plc UNBA.F | $10.54 11.52 USD |
-0.75
|
$2.28B 2.5B USD | $185 202.23 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.28B 2.5B USD | 39.03 | $0.27 0.3 USD | |
Sankyo Co., Ltd. SOK.F | $8.95 9.78 USD |
+0.56
|
$2B 2.18B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2B 2.18B USD | 7.52 | $1.19 1.3 USD | |
Playtech plc PL8.F | $5.72 6.25 USD |
+1.78
|
$1.74B 1.91B USD | $152 166.16 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.74B 1.91B USD | 16.82 | $0.34 0.37 USD | |
Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-1.49
|
$933.61M 1.02B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $933.61M 1.02B USD | 0 | -$0.17 -0.1 USD | |
NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
ZEAL Network SE TIMA.F | $35.6 38.92 USD |
-1.11
|
$771M 842.8M USD | $10 10.93 USD | $35.6 38.92 USD | $35.7 39.02 USD | $771M 842.8M USD | 60.33 | $0.59 0.64 USD | |
Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
+1.96
|
$716.46M 783.18M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $716.46M 783.18M USD | 14.30 | $0.08 0.09 USD | |
Jumbo Interactive Limited JUB.F | $10.5 11.48 USD |
+0.96
|
$676.46M 739.46M USD | $4K 4.37K USD | $10.5 11.48 USD | $10.5 11.48 USD | $676.46M 739.46M USD | 30.88 | $0.34 0.37 USD | |
Pollard Banknote Limited 67L.F | $21 22.96 USD |
-1.87
|
$592.41M 647.59M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $592.41M 647.59M USD | 25.30 | $0.83 0.91 USD | |
Everi Holdings Inc. G2C.F | $6.85 7.49 USD |
+0.74
|
$575.92M 629.56M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $575.92M 629.56M USD | 11.22 | $0.61 0.67 USD | |
The Rank Group Plc RNKA.F | $1.03 1.13 USD |
-3.74
|
$517.75M 565.97M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $517.75M 565.97M USD | 0 | -$0.24 -0.2 USD | |
Evoke plc C8V.F | $1 1.09 USD |
-0.1
|
$468.11M 511.71M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $468.11M 511.71M USD | 0 | -$0.15 -0.1 USD | |
Gaming Innovation Group Inc. GI11.F | $2.66 2.9 USD |
-0.38
|
$355.96M 389.11M USD | $550 601.22 USD | $2.66 2.9 USD | $2.66 2.9 USD | $355.96M 389.11M USD | 17.69 | $0.15 0.16 USD | |
Codere Online Luxembourg, S.A. J9T.F | $7.35 8.03 USD |
-1.34
|
$345.55M 377.73M USD | $2.4K 2.63K USD | $7.35 8.03 USD | $7.35 8.03 USD | $345.55M 377.73M USD | 0 | -$0.67 -0.7 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-1.29
|
$320.37M 350.2M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $320.37M 350.2M USD | 23.00 | $0.02 0.02 USD | |
Gambling.com Group Limited 6WH.F | $6.95 7.6 USD |
-7.33
|
$271.81M 297.12M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $271.81M 297.12M USD | 15.44 | $0.45 0.49 USD | |
Inspired Entertainment, Inc. 4U8.F | $7.9 8.64 USD |
0
|
$215.65M 235.74M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $215.65M 235.74M USD | 79.00 | $0.1 0.11 USD | |
pferdewetten.de AG EMH.F | $11.3 12.35 USD |
0
|
$63.26M 69.15M USD | $598 653.69 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.26M 69.15M USD | 0 | -$1.29 -1.4 USD | |
GAN Limited 4VN.F | $1.16 1.27 USD |
-3.01
|
$55.97M 61.18M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $55.97M 61.18M USD | 0 | -$0.83 -0.9 USD | |
Rivalry Corp. 9VK.F | $0.54 0.58 USD |
-2.73
|
$38.18M 41.74M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.18M 41.74M USD | 0 | -$0.26 -0.2 USD | |
Angler Gaming plc 0QM.F | $0.39 0.42 USD |
-5.37
|
$33.86M 37.01M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $33.86M 37.01M USD | 12.93 | $0.03 0.03 USD | |
bet-at-home.com AG ACX.F | $2.36 2.58 USD |
+1.72
|
$16.56M 18.11M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $16.56M 18.11M USD | 0 | -$0.21 -0.2 USD | |
B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+15.15
|
$15.12M 16.53M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.02 0.02 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.86
|
$12.83M 14.03M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.83M 14.03M USD | 0 | -$0.32 -0.3 USD | |
FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+14.63
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.52M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.41M 5.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$362.42K 396.17K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $362.42K 396.17K USD | 0 | -$0.01 -0.01 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}