$3.41T
Tổng vốn hoá thị trường
$73.85B
Tổng khối lượng
BTC 62.68%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$102.37M 111.9M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.37M 111.9M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $248.05 271.15 USD
+1.56
$177.53B 194.06B USD $1.17K 1.28K USD $244 266.72 USD $248.05 271.15 USD $177.53B 194.06B USD 25.57 $9.7 10.6 USD
Starbucks Corporation  SRB.F $77.53 84.75 USD
-0.05
$89.28B 97.6B USD $180 196.76 USD $77.53 84.75 USD $78.66 85.99 USD $89.28B 97.6B USD 32.99 $2.35 2.57 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.42 50.74 USD
+0.04
$63.44B 69.35B USD $10 10.93 USD $46.38 50.69 USD $46.42 50.74 USD $63.44B 69.35B USD 47.85 $0.97 1.06 USD
Compass Group PLC  XGR.F $28.8 31.48 USD
+1.41
$49.68B 54.3B USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $49.68B 54.3B USD 38.91 $0.74 0.81 USD
Compass Group PLC  XGR2.F $28.99 31.69 USD
+1.08
$49.52B 54.13B USD $1.27K 1.39K USD $28.99 31.69 USD $28.99 31.69 USD $49.52B 54.13B USD 39.71 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $125.5 137.19 USD
-0.2
$35.28B 38.57B USD $14 15.3 USD $125.5 137.19 USD $125.5 137.19 USD $35.28B 38.57B USD 29.25 $4.29 4.69 USD
Restaurant Brands International Inc.  0R6.F $56.06 61.28 USD
+0.65
$25.52B 27.89B USD $20 21.86 USD $56.06 61.28 USD $56.06 61.28 USD $25.52B 27.89B USD 22.24 $2.52 2.75 USD
Darden Restaurants, Inc.  DDN.F $184 201.14 USD
-0.73
$21.53B 23.54B USD $30 32.79 USD $184 201.14 USD $184 201.14 USD $21.53B 23.54B USD 24.21 $7.6 8.31 USD
Yum China Holdings, Inc.  0YU.F $37.8 41.32 USD
-1.02
$14.17B 15.49B USD $110 120.24 USD $37.8 41.32 USD $37.8 41.32 USD $14.17B 15.49B USD 18.52 $2.04 2.23 USD
Domino's Pizza, Inc.  EZV.F $377.25 412.39 USD
-2.59
$12.98B 14.19B USD $6 6.56 USD $377.25 412.39 USD $388.75 424.96 USD $12.98B 14.19B USD 25.30 $14.91 16.3 USD
Texas Roadhouse, Inc.  ROW.F $157.8 172.5 USD
+0.35
$10.54B 11.53B USD $30 32.79 USD $157.8 172.5 USD $157.8 172.5 USD $10.54B 11.53B USD 28.43 $5.55 6.07 USD
Haidilao International Holding Ltd.  8HI.F $1.64 1.79 USD
0
$8.95B 9.78B USD $2.43K 2.66K USD $1.63 1.78 USD $1.64 1.79 USD $8.95B 9.78B USD 16.39 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $48.2 52.69 USD
0
$7.65B 8.36B USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $7.65B 8.36B USD 33.94 $1.42 1.55 USD
Brinker International, Inc.  BKJ.F $155 169.44 USD
+3.33
$7.15B 7.81B USD $3 3.28 USD $155 169.44 USD $155 169.44 USD $7.15B 7.81B USD 25.20 $6.15 6.72 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $118.25 129.26 USD
+3.05
$5.05B 5.52B USD $5 5.47 USD $118.25 129.26 USD $118.25 129.26 USD $5.05B 5.52B USD 473.00 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.6 38.92 USD
0
$4.73B 5.17B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $4.73B 5.17B USD 25.07 $1.42 1.55 USD
Food & Life Companies Ltd.  2G0.F $40.6 44.38 USD
+0.5
$4.63B 5.06B USD $40 43.73 USD $40.6 44.38 USD $40.6 44.38 USD $4.63B 5.06B USD 41.01 $0.99 1.08 USD
Skylark Holdings Co., Ltd.  SKX.F $17.4 19.02 USD
-1.69
$4.05B 4.42B USD $3 3.28 USD $17.4 19.02 USD $17.4 19.02 USD $4.05B 4.42B USD 44.61 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $51.72 56.54 USD
+2.46
$2.66B 2.91B USD $100 109.31 USD $51.72 56.54 USD $51.72 56.54 USD $2.66B 2.91B USD 18.94 $2.73 2.98 USD
Mitchells & Butlers plc  MABB.F $3.3 3.61 USD
+1.85
$2B 2.19B USD $1.18K 1.29K USD $3.26 3.56 USD $3.3 3.61 USD $2B 2.19B USD 9.99 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.94 10.87 USD
-1.56
$1.91B 2.09B USD $208 227.37 USD $9.94 10.87 USD $9.96 10.88 USD $1.91B 2.09B USD 12.42 $0.8 0.87 USD
Alsea, S.A.B. de C.V.  4FU.F $2.26 2.47 USD
+0.89
$1.87B 2.05B USD $343 374.95 USD $2.26 2.47 USD $2.26 2.47 USD $1.87B 2.05B USD 75.33 $0.03 0.03 USD
SSP Group plc  83S2.F $1.83 2 USD
+0.55
$1.63B 1.78B USD $10 10.93 USD $1.83 2 USD $1.83 2 USD $1.63B 1.78B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.59 7.2 USD
+1.23
$1.41B 1.54B USD $700 765.19 USD $6.59 7.2 USD $6.59 7.2 USD $1.41B 1.54B USD 11.98 $0.55 0.6 USD
HelloFresh SE  HFG0.F $1.94 2.12 USD
+3.74
$1.36B 1.49B USD $64 69.96 USD $1.94 2.12 USD $1.94 2.12 USD $1.36B 1.49B USD 0 -$0.28 -0.3 USD
Papa John's International, Inc.  PP1.F $40.39 44.15 USD
-1
$1.35B 1.47B USD $24 26.24 USD $40.39 44.15 USD $41.28 45.12 USD $1.35B 1.47B USD 19.89 $2.03 2.22 USD
HelloFresh SE  HFG.F $8.02 8.77 USD
-0.99
$1.3B 1.42B USD $1.13K 1.23K USD $7.92 8.66 USD $8.15 8.91 USD $1.3B 1.42B USD 0 -$1.11 -1.2 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $53.5 58.48 USD
+1.9
$1.22B 1.34B USD $30 32.79 USD $53.5 58.48 USD $53.5 58.48 USD $1.22B 1.34B USD 24.20 $2.21 2.42 USD
Domino's Pizza Group plc  DKOB.F $2.96 3.24 USD
+0.68
$1.19B 1.3B USD $4.08K 4.46K USD $2.96 3.24 USD $2.96 3.24 USD $1.19B 1.3B USD 10.96 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $17.5 19.13 USD
+1.16
$1.13B 1.23B USD $271 296.24 USD $17.5 19.13 USD $17.5 19.13 USD $1.13B 1.23B USD 0 -$3.67 -4.01 USD
Domino's Pizza Enterprises Limited  HQX.F $9.8 10.71 USD
0
$1.01B 1.1B USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $1.01B 1.1B USD 122.50 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.9 9.73 USD
+0.56
$953.23M 1.04B USD $730 797.99 USD $8.85 9.67 USD $8.9 9.73 USD $953.23M 1.04B USD 14.83 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $37.8 41.32 USD
-1.05
$841.59M 919.97M USD $74 80.89 USD $37.8 41.32 USD $38.4 41.98 USD $841.59M 919.97M USD 46.09 $0.82 0.9 USD
AmRest Holdings SE  1QT.F $3.56 3.89 USD
-0.56
$803.29M 878.11M USD $9K 9.84K USD $3.56 3.89 USD $3.56 3.89 USD $803.29M 878.11M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $7.5 8.2 USD
+0.67
$645.72M 705.86M USD $74 80.89 USD $7.5 8.2 USD $7.5 8.2 USD $645.72M 705.86M USD 9.86 $0.76 0.83 USD
Elior Group SA  21E.F $2.54 2.78 USD
-0.63
$643.85M 703.82M USD $1.7K 1.86K USD $2.54 2.78 USD $2.54 2.78 USD $643.85M 703.82M USD 254.00 $0.01 0.01 USD
Collins Foods Limited  6CF.F $5.2 5.68 USD
0
$617.26M 674.75M USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $617.26M 674.75M USD 130.00 $0.04 0.04 USD
MTY Food Group Inc.  9MF.F $25.55 27.93 USD
+1.79
$588.56M 643.37M USD $1.25K 1.37K USD $25.1 27.44 USD $25.55 27.93 USD $588.56M 643.37M USD 111.08 $0.23 0.25 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.3 11.26 USD
0
$587.43M 642.14M USD $138 150.85 USD $10.5 11.48 USD $10.5 11.48 USD $587.43M 642.14M USD 54.21 $0.19 0.21 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.32 USD
-0.67
$425.4M 465.02M USD $245 267.82 USD $0.2999 0.32 USD $0.2999 0.32 USD $425.4M 465.02M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $86.5 94.56 USD
-4.95
$353.96M 386.93M USD $165 180.37 USD $86.5 94.56 USD $87 95.1 USD $353.96M 386.93M USD 17.23 $5.02 5.49 USD
Dine Brands Global, Inc.  IHP.F $21.4 23.39 USD
-1.83
$334.39M 365.54M USD $111 121.34 USD $21.4 23.39 USD $21.4 23.39 USD $334.39M 365.54M USD 6.90 $3.1 3.39 USD
Marston's PLC  WVDA.F $0.4799 0.53 USD
-0.21
$313.47M 342.66M USD $15K 16.4K USD $0.4799 0.53 USD $0.4799 0.53 USD $313.47M 342.66M USD 5.36 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $32.58 35.61 USD
+0.18
$292.51M 319.76M USD $100 109.31 USD $32.58 35.61 USD $32.8 35.85 USD $292.51M 319.76M USD 44.02 $0.74 0.81 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.35 10.22 USD
+2.19
$280.99M 307.16M USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $280.99M 307.16M USD 12.63 $0.74 0.81 USD
Jack in the Box Inc.  JBX.F $14.5 15.85 USD
0
$279.39M 305.42M USD $63 68.87 USD $15.1 16.51 USD $15.1 16.51 USD $279.39M 305.42M USD 0 -$9.24 -10.1 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+2
$218.71M 239.08M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $218.71M 239.08M USD 15.30 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.46 3.78 USD
0
$178.98M 195.65M USD $1.83K 2K USD $3.64 3.98 USD $3.64 3.98 USD $178.98M 195.65M USD 12.35 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.66 7.28 USD
+0.3
$141.5M 154.68M USD $1K 1.09K USD $6.6 7.21 USD $6.74 7.37 USD $141.5M 154.68M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.08 4.46 USD
+15.91
$126.08M 137.83M USD $250 273.28 USD $3.8 4.15 USD $4.08 4.46 USD $126.08M 137.83M USD 0 -$1.08 -1.1 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.95 6.5 USD
+7.21
$91.72M 100.26M USD $41 44.82 USD $5.55 6.07 USD $5.95 6.5 USD $91.72M 100.26M USD 15.25 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
-3.76
$83.67M 91.46M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.05999 0.07 USD $83.67M 91.46M USD 0 -$0.05 -0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.58 5.01 USD
-0.87
$83.51M 91.29M USD $70 76.52 USD $4.58 5.01 USD $4.74 5.18 USD $83.51M 91.29M USD 0 -$3.64 -3.9 USD
Retail Food Group Limited  JUU.F $1.1 1.2 USD
+4.76
$71.77M 78.45M USD $2 2.19 USD $1.1 1.2 USD $1.1 1.2 USD $71.77M 78.45M USD 13.75 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.6 27.98 USD
0
$49.32M 53.91M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $49.32M 53.91M USD 13.68 $1.87 2.04 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-10.87
$35.4M 38.69M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $35.4M 38.69M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+1.94
$32.89M 35.96M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.89M 35.96M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.5999 0.66 USD
-5.51
$27.57M 30.13M USD $594 649.32 USD $0.5999 0.66 USD $0.5999 0.66 USD $27.57M 30.13M USD 0 -$0.74 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-1.83
$27.02M 29.54M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.02M 29.54M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
0
$20.32M 22.21M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $20.32M 22.21M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.46 0.5 USD
+0.44
$19.29M 21.08M USD $600 655.88 USD $0.46 0.5 USD $0.46 0.5 USD $19.29M 21.08M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.54M 13.71M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.54M 13.71M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.08999 0.1 USD
-12.38
$10.8M 11.8M USD $40 43.73 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.8M 11.8M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.82M 5.27M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.82M 5.27M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.41M 4.82M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.41M 4.82M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.16M 1.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.16M 1.27M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây