$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+3.75
$95.78M 104.7M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $95.78M 104.7M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $269.9 295.04 USD
-0.22
$192.99B 210.96B USD $1.08K 1.18K USD $268.8 293.83 USD $271.3 296.57 USD $192.99B 210.96B USD 27.18 $9.93 10.85 USD
Starbucks Corporation  SRB.F $78.36 85.66 USD
+1.61
$90.38B 98.79B USD $96 104.94 USD $76.11 83.2 USD $78.25 85.54 USD $90.38B 98.79B USD 33.20 $2.36 2.58 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.13 50.42 USD
-0.77
$62.15B 67.94B USD $631 689.77 USD $46.13 50.42 USD $46.38 50.69 USD $62.15B 67.94B USD 46.59 $0.99 1.08 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
+0.65
$52.65B 57.56B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $52.65B 57.56B USD 41.06 $0.75 0.82 USD
Compass Group PLC  XGR2.F $31 33.89 USD
+0.39
$52.61B 57.51B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $52.61B 57.51B USD 41.33 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $124.85 136.48 USD
-0.79
$34.87B 38.12B USD $75 81.99 USD $124.85 136.48 USD $124.85 136.48 USD $34.87B 38.12B USD 28.24 $4.42 4.83 USD
Restaurant Brands International Inc.  0R6.F $62.34 68.15 USD
-0.16
$28.32B 30.95B USD $15 16.4 USD $62.34 68.15 USD $62.34 68.15 USD $28.32B 30.95B USD 24.16 $2.58 2.82 USD
Darden Restaurants, Inc.  DDN.F $187.8 205.29 USD
-0.45
$22.13B 24.19B USD $6 6.56 USD $187.8 205.29 USD $187.8 205.29 USD $22.13B 24.19B USD 24.10 $7.79 8.52 USD
Domino's Pizza, Inc.  EZV.F $409.3 447.42 USD
+1.78
$14.25B 15.57B USD $15 16.4 USD $402.55 440.04 USD $409.3 447.42 USD $14.25B 15.57B USD 27.35 $14.96 16.35 USD
Yum China Holdings, Inc.  0YU.F $37.89 41.42 USD
-0.05
$14.09B 15.4B USD $14 15.3 USD $37.89 41.42 USD $37.89 41.42 USD $14.09B 15.4B USD 18.12 $2.09 2.28 USD
Texas Roadhouse, Inc.  ROW.F $167.35 182.94 USD
-2.51
$11.1B 12.14B USD $65 71.05 USD $167.35 182.94 USD $167.35 182.94 USD $11.1B 12.14B USD 28.85 $5.8 6.34 USD
Haidilao International Holding Ltd.  8HI.F $1.68 1.84 USD
0
$9.15B 10B USD $490 535.64 USD $1.68 1.84 USD $1.68 1.84 USD $9.15B 10B USD 15.27 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $46.2 50.5 USD
-0.43
$7.36B 8.04B USD $0 0 USD $46.4 50.72 USD $46.6 50.94 USD $7.36B 8.04B USD 31.42 $1.47 1.61 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.85B 7.49B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.85B 7.49B USD 47.15 $5.09 5.56 USD
Brinker International, Inc.  BKJ.F $147 160.69 USD
-2
$6.53B 7.14B USD $18 19.68 USD $147 160.69 USD $147 160.69 USD $6.53B 7.14B USD 22.93 $6.41 7.01 USD
Shake Shack Inc.  9SH.F $113.1 123.63 USD
+2.03
$4.91B 5.37B USD $4 4.37 USD $112.4 122.87 USD $112.4 122.87 USD $4.91B 5.37B USD 471.25 $0.24 0.26 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.6 40.01 USD
-1.08
$4.87B 5.32B USD $1 1.09 USD $36.6 40.01 USD $36.6 40.01 USD $4.87B 5.32B USD 24.72 $1.48 1.62 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
+0.52
$4.49B 4.91B USD $6 6.56 USD $39 42.63 USD $39 42.63 USD $4.49B 4.91B USD 38.61 $1.01 1.1 USD
Skylark Holdings Co., Ltd.  SKX.F $18.8 20.55 USD
-1.05
$4.34B 4.75B USD $74 80.89 USD $18.8 20.55 USD $18.8 20.55 USD $4.34B 4.75B USD 46.99 $0.4 0.44 USD
The Cheesecake Factory Incorporated  CF2.F $48.94 53.5 USD
-0.69
$2.48B 2.71B USD $20 21.86 USD $48.94 53.5 USD $48.94 53.5 USD $2.48B 2.71B USD 17.47 $2.8 3.06 USD
Mitchells & Butlers plc  MABB.F $3.34 3.65 USD
+1.83
$2.02B 2.21B USD $828 905.12 USD $3.28 3.59 USD $3.34 3.65 USD $2.02B 2.21B USD 10.12 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.12 11.06 USD
-2.27
$1.94B 2.12B USD $100 109.31 USD $10.12 11.06 USD $10.12 11.06 USD $1.94B 2.12B USD 12.04 $0.84 0.92 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.04B USD $3.06K 3.34K USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.04B USD 74.66 $0.03 0.03 USD
HelloFresh SE  HFG.F $9.47 10.35 USD
-2.35
$1.54B 1.68B USD $832 909.49 USD $9.47 10.35 USD $9.8 10.71 USD $1.54B 1.68B USD 0 -$1.14 -1.2 USD
SSP Group plc  83S2.F $1.82 1.99 USD
-0.55
$1.54B 1.68B USD $1.78K 1.95K USD $1.77 1.93 USD $1.82 1.99 USD $1.54B 1.68B USD 0 -$0.04 -0.04 USD
HelloFresh SE  HFG0.F $2.34 2.56 USD
-2.5
$1.52B 1.66B USD $64 69.96 USD $2.34 2.56 USD $2.34 2.56 USD $1.52B 1.66B USD 0 -$0.28 -0.3 USD
Papa John's International, Inc.  PP1.F $41.35 45.2 USD
+1
$1.44B 1.58B USD $24 26.24 USD $41.35 45.2 USD $41.35 45.2 USD $1.44B 1.58B USD 20.17 $2.05 2.24 USD
Arcos Dorados Holdings Inc.  AD8.F $6.56 7.17 USD
+2.98
$1.43B 1.56B USD $700 765.19 USD $6.56 7.17 USD $6.56 7.17 USD $1.43B 1.56B USD 12.14 $0.54 0.59 USD
Domino's Pizza Group plc  DKOB.F $3.2 3.5 USD
+5.26
$1.26B 1.38B USD $360 393.53 USD $3.02 3.3 USD $3.02 3.3 USD $1.26B 1.38B USD 12.30 $0.26 0.28 USD
Domino's Pizza Enterprises Limited  HQX.F $11.2 12.24 USD
-1.75
$1.12B 1.23B USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $1.12B 1.23B USD 140.00 $0.08 0.09 USD
Cannae Holdings, Inc.  CQ2.F $16.6 18.15 USD
-0.6
$1.05B 1.15B USD $271 296.24 USD $16.6 18.15 USD $16.6 18.15 USD $1.05B 1.15B USD 0 -$3.77 -4.1 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $47 51.38 USD
-7.84
$1.05B 1.14B USD $30 32.79 USD $47 51.38 USD $47 51.38 USD $1.05B 1.14B USD 19.26 $2.44 2.67 USD
J D Wetherspoon plc  0QW.F $8.55 9.35 USD
+0.59
$938M 1.03B USD $730 797.99 USD $8.5 9.29 USD $8.55 9.35 USD $938M 1.03B USD 14.25 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $38.6 42.2 USD
+1.58
$865.05M 945.61M USD $74 80.89 USD $37.4 40.88 USD $38.6 42.2 USD $865.05M 945.61M USD 47.07 $0.82 0.9 USD
AmRest Holdings SE  1QT.F $3.63 3.97 USD
+1.26
$831.82M 909.29M USD $50 54.66 USD $3.63 3.97 USD $3.63 3.97 USD $831.82M 909.29M USD 0 $0 0 USD
Elior Group SA  21E.F $2.82 3.08 USD
-1.05
$715.34M 781.96M USD $1.7K 1.86K USD $2.82 3.08 USD $2.82 3.08 USD $715.34M 781.96M USD 282.19 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $26.4 28.86 USD
+0.76
$613.15M 670.26M USD $1.25K 1.37K USD $26.15 28.59 USD $26.45 28.91 USD $613.15M 670.26M USD 110.00 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.7 11.7 USD
-1.83
$601.85M 657.9M USD $200 218.63 USD $10.7 11.7 USD $10.7 11.7 USD $601.85M 657.9M USD 56.31 $0.19 0.21 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.5 7.11 USD
-5.11
$552.9M 604.39M USD $74 80.89 USD $6.5 7.11 USD $6.5 7.11 USD $552.9M 604.39M USD 7.92 $0.82 0.9 USD
Collins Foods Limited  6CF.F $4.3 4.7 USD
+0.47
$513.62M 561.45M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $513.62M 561.45M USD 17.91 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $90.5 98.93 USD
+2.26
$396.92M 433.88M USD $165 180.37 USD $89.5 97.84 USD $90.5 98.93 USD $396.92M 433.88M USD 18.24 $4.96 5.42 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-0.73
$381.36M 416.88M USD $1.02K 1.12K USD $0.27 0.3 USD $0.27 0.3 USD $381.36M 416.88M USD 0 $0 0 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.96 39.31 USD
+2.74
$328.98M 359.62M USD $100 109.31 USD $35.14 38.41 USD $35.96 39.31 USD $328.98M 359.62M USD 49.26 $0.73 0.8 USD
Dine Brands Global, Inc.  IHP.F $20.8 22.74 USD
-2.8
$328.48M 359.08M USD $177 193.48 USD $20.8 22.74 USD $20.8 22.74 USD $328.48M 359.08M USD 6.39 $3.25 3.55 USD
Jack in the Box Inc.  JBX.F $16.8 18.36 USD
-4
$321.1M 351M USD $442 483.17 USD $16.8 18.36 USD $16.8 18.36 USD $321.1M 351M USD 0 -$9.81 -10.7 USD
Marston's PLC  WVDA.F $0.4899 0.53 USD
+1.68
$317.56M 347.13M USD $15K 16.4K USD $0.4899 0.53 USD $0.4899 0.53 USD $317.56M 347.13M USD 5.39 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.45 10.33 USD
+1.07
$293.06M 320.35M USD $200 218.63 USD $9.45 10.33 USD $9.45 10.33 USD $293.06M 320.35M USD 12.77 $0.74 0.81 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+1.32
$220.18M 240.68M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $220.18M 240.68M USD 15.40 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.38 3.69 USD
-2.87
$175.16M 191.48M USD $1.83K 2K USD $3.38 3.69 USD $3.38 3.69 USD $175.16M 191.48M USD 11.26 $0.3 0.33 USD
Nordic Aqua Partners A/S  22L.F $6.64 7.26 USD
+0.61
$142.05M 155.28M USD $1K 1.09K USD $6.58 7.19 USD $6.64 7.26 USD $142.05M 155.28M USD 0 -$1.2 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.27K 2.48K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.3 5.79 USD
-10.17
$94M 102.75M USD $80 87.45 USD $5.3 5.79 USD $5.3 5.79 USD $94M 102.75M USD 0 -$4.13 -4.5 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.02 3.3 USD
-1.95
$93.92M 102.67M USD $250 273.28 USD $3.02 3.3 USD $3.02 3.3 USD $93.92M 102.67M USD 0 -$1.12 -1.2 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
0
$86.57M 94.64M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $86.57M 94.64M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-1.79
$73.37M 80.21M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $73.37M 80.21M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1 1.09 USD
+2.58
$66.41M 72.6M USD $60 65.59 USD $1 1.09 USD $1 1.09 USD $66.41M 72.6M USD 12.43 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $26.6 29.08 USD
+4.72
$56.43M 61.68M USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $56.43M 61.68M USD 14.53 $1.83 2 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+33.33
$43.9M 47.99M USD $2K 2.19K USD $0.05 0.06 USD $0.07 0.08 USD $43.9M 47.99M USD 0 -$0.24 -0.2 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.38
$32.51M 35.53M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $32.51M 35.53M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.67 0.73 USD
-2.19
$31.43M 34.36M USD $594 649.32 USD $0.67 0.73 USD $0.67 0.73 USD $31.43M 34.36M USD 0 -$0.77 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.8
$28.54M 31.2M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $28.54M 31.2M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
-10.83
$18.25M 19.95M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $18.25M 19.95M USD 21.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.48 USD
0
$17.89M 19.56M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $17.89M 19.56M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.11 0.12 USD
-13.08
$13.12M 14.34M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $13.12M 14.34M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.33
$12.16M 13.29M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.16M 13.29M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.72M 5.16M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.72M 5.16M USD 0 -$0.18 -0.1 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-10.91
$4.34M 4.75M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.34M 4.75M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$366.48K 400.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $366.48K 400.61K USD 0.0012 $0.41 0.45 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây