Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$82.88B
Tổng khối lượng
BTC 61.15%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$96.88M 105.9M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $96.88M 105.9M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $277.85 303.73 USD
+0.47
$199.64B 218.24B USD $349 381.5 USD $277.8 303.67 USD $281.65 307.88 USD $199.64B 218.24B USD 27.61 $10.06 11 USD
Starbucks Corporation  SRB.F $73.58 80.43 USD
+0.48
$84.11B 91.94B USD $191 208.79 USD $72.92 79.71 USD $74.31 81.23 USD $84.11B 91.94B USD 26.85 $2.74 3 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.64 47.7 USD
+5.03
$58.93B 64.42B USD $100 109.31 USD $43.64 47.7 USD $43.64 47.7 USD $58.93B 64.42B USD 43.64 $1 1.09 USD
Compass Group PLC  XGR2.F $29.45 32.19 USD
-0.67
$49.98B 54.64B USD $120 131.18 USD $29.65 32.41 USD $29.65 32.41 USD $49.98B 54.64B USD 40.90 $0.72 0.79 USD
Compass Group PLC  XGR.F $29.2 31.92 USD
+0.69
$49.56B 54.17B USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $49.56B 54.17B USD 40.00 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $129.1 141.12 USD
+0.16
$36.29B 39.67B USD $90 98.38 USD $129.1 141.12 USD $130.05 142.16 USD $36.29B 39.67B USD 28.00 $4.61 5.04 USD
Restaurant Brands International Inc.  0R6.F $54.94 60.06 USD
-1.12
$25.09B 27.42B USD $10 10.93 USD $54.94 60.06 USD $54.94 60.06 USD $25.09B 27.42B USD 19.55 $2.81 3.07 USD
Darden Restaurants, Inc.  DDN.F $176.7 193.16 USD
+0.06
$20.71B 22.64B USD $30 32.79 USD $176.7 193.16 USD $176.7 193.16 USD $20.71B 22.64B USD 22.50 $7.85 8.58 USD
Yum China Holdings, Inc.  0YU.F $40.72 44.51 USD
-0.42
$15.32B 16.74B USD $100 109.31 USD $40.72 44.51 USD $40.72 44.51 USD $15.32B 16.74B USD 19.76 $2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F $426.9 466.66 USD
+0.15
$14.78B 16.15B USD $30 32.79 USD $426.9 466.66 USD $431.75 471.96 USD $14.78B 16.15B USD 28.98 $14.73 16.1 USD
Haidilao International Holding Ltd.  8HI.F $2.02 2.21 USD
+2.54
$10.99B 12.02B USD $4K 4.37K USD $2.02 2.21 USD $2.06 2.25 USD $10.99B 12.02B USD 18.36 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $142.8 156.1 USD
-0.1
$9.49B 10.38B USD $42 45.91 USD $142.8 156.1 USD $142.8 156.1 USD $9.49B 10.38B USD 25.00 $5.71 6.24 USD
Zensho Holdings Co., Ltd.  5F7.F $53 57.94 USD
0
$8.43B 9.22B USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $8.43B 9.22B USD 31.73 $1.67 1.83 USD
Brinker International, Inc.  BKJ.F $138 150.85 USD
0
$6.17B 6.74B USD $96 104.94 USD $138 150.85 USD $138 150.85 USD $6.17B 6.74B USD 27.16 $5.08 5.55 USD
Wingstop Inc.  EWG.F $195 213.16 USD
+3.17
$5.44B 5.95B USD $8 8.75 USD $191 208.79 USD $195 213.16 USD $5.44B 5.95B USD 59.45 $3.28 3.59 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.4 39.79 USD
-1.09
$4.88B 5.34B USD $30 32.79 USD $36.4 39.79 USD $36.4 39.79 USD $4.88B 5.34B USD 24.59 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $17.3 18.91 USD
-1.7
$4.1B 4.49B USD $74 80.89 USD $17.3 18.91 USD $17.3 18.91 USD $4.1B 4.49B USD 45.52 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $30.2 33.01 USD
+1.34
$3.42B 3.73B USD $10 10.93 USD $30.2 33.01 USD $30.6 33.45 USD $3.42B 3.73B USD 32.12 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $79.82 87.25 USD
+3.64
$3.38B 3.69B USD $7 7.65 USD $79.4 86.79 USD $79.82 87.25 USD $3.38B 3.69B USD 362.81 $0.22 0.24 USD
The Wendy's Company  TQK.F $11.2 12.24 USD
+0.72
$2.22B 2.43B USD $100 109.31 USD $11.2 12.24 USD $11.22 12.26 USD $2.22B 2.43B USD 13.33 $0.84 0.92 USD
The Cheesecake Factory Incorporated  CF2.F $44.41 48.55 USD
-1.18
$2.2B 2.41B USD $75 81.99 USD $44.41 48.55 USD $44.41 48.55 USD $2.2B 2.41B USD 15.74 $2.82 3.08 USD
Mitchells & Butlers plc  MABB.F $2.74 3 USD
+0.74
$1.7B 1.86B USD $348 380.41 USD $2.72 2.97 USD $2.74 3 USD $1.7B 1.86B USD 9.44 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $1.9 2.08 USD
+2.15
$1.58B 1.72B USD $947 1.04K USD $1.9 2.08 USD $1.9 2.08 USD $1.58B 1.72B USD 38.00 $0.05 0.05 USD
Arcos Dorados Holdings Inc.  AD8.F $6.59 7.2 USD
+0.37
$1.4B 1.53B USD $136 148.67 USD $6.59 7.2 USD $6.59 7.2 USD $1.4B 1.53B USD 10.46 $0.63 0.69 USD
HelloFresh SE  HFG.F $8.48 9.27 USD
+3.67
$1.38B 1.51B USD $100 109.31 USD $8.4 9.18 USD $8.48 9.27 USD $1.38B 1.51B USD 0 -$0.83 -0.9 USD
Domino's Pizza Enterprises Limited  HQX.F $13.5 14.76 USD
+0.75
$1.35B 1.48B USD $463 506.12 USD $13.5 14.76 USD $13.5 14.76 USD $1.35B 1.48B USD 168.75 $0.08 0.09 USD
HelloFresh SE  HFG0.F $2.06 2.25 USD
+3.52
$1.34B 1.46B USD $64 69.96 USD $2.06 2.25 USD $2.06 2.25 USD $1.34B 1.46B USD 0 -$0.21 -0.2 USD
SSP Group plc  83S2.F $1.59 1.74 USD
+3.92
$1.32B 1.44B USD $1K 1.1K USD $1.5 1.64 USD $1.59 1.74 USD $1.32B 1.44B USD 39.75 $0.04 0.04 USD
Domino's Pizza Group plc  DKOB.F $3.14 3.43 USD
-4.27
$1.27B 1.39B USD $4.11K 4.49K USD $3.14 3.43 USD $3.14 3.43 USD $1.27B 1.39B USD 11.62 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $15.4 16.83 USD
+0.65
$969.12M 1.06B USD $100 109.31 USD $15.2 16.62 USD $15.4 16.83 USD $969.12M 1.06B USD 0 -$4.18 -4.5 USD
Papa John's International, Inc.  PP1.F $28.55 31.21 USD
+1.06
$958.51M 1.05B USD $24 26.24 USD $28.55 31.21 USD $29.08 31.79 USD $958.51M 1.05B USD 12.74 $2.24 2.45 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.8 41.32 USD
-1.05
$849.95M 929.11M USD $468 511.59 USD $37.8 41.32 USD $37.8 41.32 USD $849.95M 929.11M USD 26.80 $1.41 1.54 USD
AmRest Holdings SE  1QT.F $3.75 4.09 USD
+1.35
$848.67M 927.71M USD $120 131.18 USD $3.75 4.09 USD $3.75 4.09 USD $848.67M 927.71M USD 93.62 $0.04 0.04 USD
J D Wetherspoon plc  0QW.F $7.3 7.98 USD
+0.69
$804.93M 879.89M USD $500 546.57 USD $7.25 7.93 USD $7.3 7.98 USD $804.93M 879.89M USD 12.16 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $29.2 31.92 USD
+0.69
$651.63M 712.32M USD $160 174.9 USD $28.8 31.48 USD $29.2 31.92 USD $651.63M 712.32M USD 47.09 $0.62 0.68 USD
Elior Group SA  21E.F $2.55 2.79 USD
+1.03
$645.25M 705.35M USD $1K 1.09K USD $2.55 2.79 USD $2.55 2.79 USD $645.25M 705.35M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7.05 7.71 USD
-1.4
$621.64M 679.53M USD $74 80.89 USD $7.05 7.71 USD $7.2 7.87 USD $621.64M 679.53M USD 0 -$0.54 -0.5 USD
MTY Food Group Inc.  9MF.F $26.7 29.19 USD
+2.1
$614.06M 671.25M USD $1.25K 1.37K USD $26.25 28.69 USD $26.7 29.19 USD $614.06M 671.25M USD 116.08 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.54 4.96 USD
0
$545.8M 596.64M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $545.8M 596.64M USD 18.91 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.7 10.6 USD
+1.57
$529.45M 578.76M USD $50 54.66 USD $9.7 10.6 USD $9.7 10.6 USD $529.45M 578.76M USD 38.79 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.33 USD
+2.04
$419.84M 458.94M USD $1.54K 1.68K USD $0.2999 0.33 USD $0.2999 0.33 USD $419.84M 458.94M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jack in the Box Inc.  JBX.F $21 22.96 USD
+5
$399.02M 436.18M USD $516 564.06 USD $21 22.96 USD $21 22.96 USD $399.02M 436.18M USD 0 -$1.65 -1.8 USD
Nathan's Famous, Inc.  NFA.F $83 90.73 USD
-1.78
$345.97M 378.2M USD $14 15.3 USD $81 88.54 USD $83 90.73 USD $345.97M 378.2M USD 16.21 $5.12 5.6 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.2 38.48 USD
+1.68
$312.11M 341.18M USD $50 54.66 USD $34.86 38.11 USD $35.2 38.48 USD $312.11M 341.18M USD 70.40 $0.5 0.55 USD
Dine Brands Global, Inc.  IHP.F $17.7 19.35 USD
-2.75
$279.15M 305.15M USD $63 68.87 USD $17.7 19.35 USD $17.7 19.35 USD $279.15M 305.15M USD 4.74 $3.73 4.08 USD
Marston's PLC  WVDA.F $0.4299 0.47 USD
+1.42
$278.17M 304.08M USD $15K 16.4K USD $0.4299 0.47 USD $0.4299 0.47 USD $278.17M 304.08M USD 14.33 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.3 9.07 USD
+0.61
$251.58M 275.01M USD $1.64K 1.79K USD $8.3 9.07 USD $8.3 9.07 USD $251.58M 275.01M USD 10.92 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$226.78M 247.91M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $226.78M 247.91M USD 15.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.08 3.37 USD
+4.76
$159.52M 174.38M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $159.52M 174.38M USD 8.55 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.92 7.56 USD
-1.14
$147.23M 160.94M USD $250 273.28 USD $6.88 7.52 USD $6.94 7.59 USD $147.23M 160.94M USD 0 -$1.01 -1.1 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
0
$101.91M 111.4M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.91M 111.4M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
-0.91
$85.32M 93.27M USD $10 10.93 USD $5.45 5.96 USD $5.45 5.96 USD $85.32M 93.27M USD 13.97 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
+3.91
$81.16M 88.72M USD $789 862.48 USD $0.07 0.07 USD $0.07 0.07 USD $81.16M 88.72M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.44 2.67 USD
-3.17
$78.89M 86.24M USD $100 109.31 USD $2.44 2.67 USD $2.52 2.75 USD $78.89M 86.24M USD 0 -$0.99 -1.08 USD
Retail Food Group Limited  JUU.F $0.9499 1.04 USD
-1.04
$61.7M 67.45M USD $60 65.59 USD $0.9499 1.04 USD $0.9499 1.04 USD $61.7M 67.45M USD 11.87 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $20.6 22.52 USD
+1.98
$39.89M 43.61M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $39.89M 43.61M USD 13.12 $1.57 1.72 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.16 2.36 USD
-5.26
$39.48M 43.16M USD $1K 1.09K USD $2.16 2.36 USD $2.3 2.51 USD $39.48M 43.16M USD 0 -$4.35 -4.7 USD
Noodles & Company  NO3.F $0.8299 0.9 USD
+1.23
$38.5M 42.09M USD $200 218.63 USD $0.8299 0.9 USD $0.8299 0.9 USD $38.5M 42.09M USD 0 -$0.71 -0.7 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+2.04
$37.51M 41M USD $6.02K 6.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $37.51M 41M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+0.91
$27.12M 29.65M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.12M 29.65M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-4.84
$22.45M 24.54M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.45M 24.54M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
+8.72
$19.26M 21.06M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $19.26M 21.06M USD 21.19 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
+0.5
$16.28M 17.79M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.28M 17.79M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-4.44
$14.09M 15.4M USD $2.5K 2.73K USD $0.13 0.14 USD $0.13 0.14 USD $14.09M 15.4M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$11.62M 12.7M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.62M 12.7M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-21.28
$4.09M 4.47M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.09M 4.47M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.07M 3.36M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.07M 3.36M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$1.44M 1.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.44M 1.58M USD 0.016 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây