$3.42T
Tổng vốn hoá thị trường
$76.86B
Tổng khối lượng
BTC 60.28%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.1 0.11 USD
0
$105.33M 115.14M USD $3.04K 3.32K USD $0.08 0.09 USD $0.1 0.11 USD $105.33M 115.14M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $285 311.54 USD
+1.17
$203.78B 222.76B USD $1.85K 2.03K USD $279.8 305.86 USD $285 311.54 USD $203.78B 222.76B USD 28.16 $10.12 11.06 USD
Starbucks Corporation  SRB.F $77.93 85.19 USD
+0.93
$88.56B 96.81B USD $160 174.9 USD $77.18 84.37 USD $77.93 85.19 USD $88.56B 96.81B USD 31.80 $2.45 2.68 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.92 51.29 USD
+0.23
$63.22B 69.11B USD $920 1.01K USD $46 50.28 USD $46.92 51.29 USD $63.22B 69.11B USD 46.45 $1.01 1.1 USD
Compass Group PLC  XGR.F $31.4 34.32 USD
+0.64
$53.29B 58.25B USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $53.29B 58.25B USD 40.77 $0.77 0.84 USD
Compass Group PLC  XGR2.F $31.37 34.29 USD
-0.41
$53.24B 58.2B USD $110 120.24 USD $31.37 34.29 USD $31.37 34.29 USD $53.24B 58.2B USD 40.74 $0.77 0.84 USD
Yum! Brands, Inc.  TGR.F $130.7 142.87 USD
+1.04
$36.77B 40.2B USD $50 54.66 USD $130.65 142.82 USD $130.7 142.87 USD $36.77B 40.2B USD 29.17 $4.48 4.9 USD
Restaurant Brands International Inc.  0R6.F $61.88 67.64 USD
+0.91
$28.72B 31.39B USD $20 21.86 USD $61.88 67.64 USD $61.88 67.64 USD $28.72B 31.39B USD 23.43 $2.64 2.89 USD
Darden Restaurants, Inc.  DDN.F $185.5 202.78 USD
+0.73
$22.13B 24.19B USD $30 32.79 USD $185.5 202.78 USD $185.5 202.78 USD $22.13B 24.19B USD 23.36 $7.94 8.68 USD
Domino's Pizza, Inc.  EZV.F $437.15 477.86 USD
+0.28
$15.14B 16.56B USD $117 127.9 USD $431.9 472.13 USD $437.15 477.86 USD $15.14B 16.56B USD 28.09 $15.56 17.01 USD
Yum China Holdings, Inc.  0YU.F $39.85 43.56 USD
-4.89
$14.86B 16.24B USD $25 27.33 USD $38.83 42.45 USD $39.85 43.56 USD $14.86B 16.24B USD 18.62 $2.14 2.34 USD
Texas Roadhouse, Inc.  ROW.F $167.85 183.48 USD
+0.15
$11.43B 12.5B USD $99 108.22 USD $167.85 183.48 USD $167.85 183.48 USD $11.43B 12.5B USD 28.98 $5.79 6.33 USD
Haidilao International Holding Ltd.  8HI.F $1.85 2.02 USD
-2.12
$10.14B 11.08B USD $4.29K 4.69K USD $1.85 2.02 USD $1.85 2.02 USD $10.14B 11.08B USD 16.81 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $50 54.66 USD
-0.99
$7.96B 8.7B USD $0 0 USD $50 54.66 USD $50 54.66 USD $7.96B 8.7B USD 34.01 $1.47 1.61 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.76B 7.39B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.76B 7.39B USD 45.19 $5.31 5.8 USD
Brinker International, Inc.  BKJ.F $131 143.2 USD
-1.5
$6.02B 6.58B USD $186 203.32 USD $131 143.2 USD $131 143.2 USD $6.02B 6.58B USD 20.40 $6.42 7.02 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37.4 40.88 USD
0
$5.02B 5.49B USD $30 32.79 USD $37.4 40.88 USD $37.4 40.88 USD $5.02B 5.49B USD 25.44 $1.47 1.61 USD
Shake Shack Inc.  9SH.F $104 113.69 USD
+1.12
$4.54B 4.97B USD $5 5.47 USD $104 113.69 USD $104 113.69 USD $4.54B 4.97B USD 400.00 $0.26 0.28 USD
Skylark Holdings Co., Ltd.  SKX.F $19.2 20.99 USD
-0.52
$4.47B 4.88B USD $74 80.89 USD $19.1 20.88 USD $19.2 20.99 USD $4.47B 4.88B USD 48.00 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $35.8 39.13 USD
0
$4.1B 4.48B USD $40 43.73 USD $35.8 39.13 USD $35.8 39.13 USD $4.1B 4.48B USD 34.75 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $49.92 54.57 USD
+1.88
$2.48B 2.71B USD $20 21.86 USD $48.32 52.82 USD $49.92 54.57 USD $2.48B 2.71B USD 17.51 $2.85 3.12 USD
The Wendy's Company  TQK.F $10.57 11.55 USD
+0.67
$2.1B 2.3B USD $400 437.25 USD $10.57 11.55 USD $10.57 11.55 USD $2.1B 2.3B USD 12.58 $0.84 0.92 USD
Mitchells & Butlers plc  MABB.F $3.2 3.5 USD
+3.23
$1.9B 2.07B USD $828 905.12 USD $3.1 3.39 USD $3.32 3.63 USD $1.9B 2.07B USD 11.03 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $2.16 2.36 USD
+3.85
$1.79B 1.95B USD $1.9K 2.08K USD $2.12 2.32 USD $2.16 2.36 USD $1.79B 1.95B USD 43.20 $0.05 0.05 USD
HelloFresh SE  HFG0.F $2.52 2.75 USD
+2.44
$1.68B 1.84B USD $64 69.96 USD $2.52 2.75 USD $2.52 2.75 USD $1.68B 1.84B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $10.38 11.34 USD
+0.19
$1.68B 1.84B USD $120 131.18 USD $10.38 11.34 USD $10.45 11.42 USD $1.68B 1.84B USD 0 -$1.11 -1.2 USD
SSP Group plc  83S2.F $1.81 1.98 USD
-3.72
$1.58B 1.72B USD $1K 1.1K USD $1.81 1.98 USD $1.82 1.99 USD $1.58B 1.72B USD 45.25 $0.04 0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.57 7.18 USD
-3.95
$1.42B 1.56B USD $700 765.19 USD $6.57 7.18 USD $6.57 7.18 USD $1.42B 1.56B USD 11.52 $0.57 0.62 USD
Domino's Pizza Enterprises Limited  HQX.F $13.5 14.76 USD
-2.17
$1.36B 1.49B USD $463 506.12 USD $13.5 14.76 USD $13.5 14.76 USD $1.36B 1.49B USD 168.75 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.28 3.59 USD
+5.13
$1.28B 1.4B USD $650 710.54 USD $3.14 3.43 USD $3.28 3.59 USD $1.28B 1.4B USD 12.14 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $35.24 38.52 USD
-1.04
$1.18B 1.29B USD $24 26.24 USD $35.24 38.52 USD $35.42 38.72 USD $1.18B 1.29B USD 16.62 $2.12 2.32 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $50.5 55.2 USD
+3.91
$1.14B 1.24B USD $344 376.04 USD $50.5 55.2 USD $50.5 55.2 USD $1.14B 1.24B USD 35.31 $1.43 1.56 USD
Cannae Holdings, Inc.  CQ2.F $16.1 17.6 USD
+1.9
$1.03B 1.13B USD $23 25.14 USD $15.9 17.38 USD $16.1 17.6 USD $1.03B 1.13B USD 0 -$3.83 -4.1 USD
J D Wetherspoon plc  0QW.F $8.4 9.18 USD
+0.6
$917.59M 1B USD $730 797.99 USD $8.15 8.91 USD $8.4 9.18 USD $917.59M 1B USD 13.77 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $40.2 43.94 USD
+1.01
$889.06M 971.86M USD $200 218.63 USD $39.4 43.07 USD $40.2 43.94 USD $889.06M 971.86M USD 46.74 $0.86 0.94 USD
AmRest Holdings SE  1QT.F $4.01 4.38 USD
+10.94
$866.39M 947.08M USD $50 54.66 USD $4.01 4.38 USD $4.01 4.38 USD $866.39M 947.08M USD 0 $0 0 USD
Elior Group SA  21E.F $2.75 3.01 USD
+1.03
$697.96M 762.97M USD $1K 1.09K USD $2.75 3.01 USD $2.75 3.01 USD $697.96M 762.97M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7.85 8.58 USD
+1.29
$669.52M 731.88M USD $74 80.89 USD $7.85 8.58 USD $8.05 8.8 USD $669.52M 731.88M USD 9.81 $0.8 0.87 USD
MTY Food Group Inc.  9MF.F $28.55 31.21 USD
-3.06
$657.52M 718.76M USD $1.25K 1.37K USD $28.55 31.21 USD $29.4 32.14 USD $657.52M 718.76M USD 118.95 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11 12.02 USD
+0.92
$611.25M 668.18M USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $611.25M 668.18M USD 44.00 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.72 5.16 USD
+0.85
$563.24M 615.69M USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $563.24M 615.69M USD 19.66 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jack in the Box Inc.  JBX.F $21.2 23.17 USD
-1.85
$400.6M 437.91M USD $45 49.19 USD $21.2 23.17 USD $21.2 23.17 USD $400.6M 437.91M USD 0 -$9.64 -10.5 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-4.2
$388.73M 424.93M USD $13K 14.21K USD $0.27 0.3 USD $0.27 0.3 USD $388.73M 424.93M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $85.5 93.46 USD
+0.59
$381.19M 416.69M USD $165 180.37 USD $85.5 93.46 USD $88.5 96.74 USD $381.19M 416.69M USD 16.50 $5.18 5.66 USD
Dine Brands Global, Inc.  IHP.F $21.8 23.83 USD
0
$349.29M 381.82M USD $647 707.26 USD $21.8 23.83 USD $21.8 23.83 USD $349.29M 381.82M USD 6.72 $3.24 3.54 USD
RCI Hospitality Holdings, Inc.  RIK.F $38.48 42.06 USD
+0.84
$338.56M 370.09M USD $140 153.04 USD $38.36 41.93 USD $38.48 42.06 USD $338.56M 370.09M USD 49.97 $0.77 0.84 USD
Marston's PLC  WVDA.F $0.4699 0.51 USD
-3.49
$300.95M 328.98M USD $15K 16.4K USD $0.4699 0.51 USD $0.4699 0.51 USD $300.95M 328.98M USD 4.70 $0.1 0.11 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.35 9.13 USD
-0.6
$255.6M 279.41M USD $51 55.75 USD $8.35 9.13 USD $8.35 9.13 USD $255.6M 279.41M USD 10.84 $0.77 0.84 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
0
$231.23M 252.76M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $231.23M 252.76M USD 16.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.86 4.22 USD
-1.53
$197.83M 216.25M USD $1K 1.09K USD $3.84 4.2 USD $3.86 4.22 USD $197.83M 216.25M USD 13.31 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.7 7.32 USD
-1.18
$145.45M 159M USD $250 273.28 USD $6.52 7.13 USD $6.78 7.41 USD $145.45M 159M USD 0 -$1.01 -1.1 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.76 4.11 USD
+2.73
$117.62M 128.57M USD $100 109.31 USD $3.76 4.11 USD $3.92 4.29 USD $117.62M 128.57M USD 0 -$1.13 -1.2 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
+0.57
$105.06M 114.84M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $105.06M 114.84M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
+0.89
$83.29M 91.04M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $83.29M 91.04M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
-2.4
$80.44M 87.94M USD $560 612.16 USD $0.05999 0.07 USD $0.05999 0.07 USD $80.44M 87.94M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
+1.94
$68.42M 74.79M USD $60 65.59 USD $1.05 1.15 USD $1.05 1.15 USD $68.42M 74.79M USD 13.12 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.84 3.1 USD
+6.77
$51.97M 56.81M USD $1.5K 1.64K USD $2.84 3.1 USD $2.84 3.1 USD $51.97M 56.81M USD 0 -$4.4 -4.8 USD
Flanigan's Enterprises, Inc.  0DY.F $20.4 22.3 USD
+2
$38.82M 42.44M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $38.82M 42.44M USD 12.83 $1.59 1.74 USD
Noodles & Company  NO3.F $0.75 0.82 USD
+3.45
$36.54M 39.94M USD $600 655.88 USD $0.75 0.82 USD $0.75 0.82 USD $36.54M 39.94M USD 0 -$0.77 -0.8 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.33
$34.25M 37.44M USD $10.89K 11.9K USD $0.02 0.02 USD $0.02 0.02 USD $34.25M 37.44M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$28.03M 30.64M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $28.03M 30.64M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.04 0.04 USD
-1.32
$25.97M 28.38M USD $98K 107.13K USD $0.04 0.04 USD $0.04 0.04 USD $25.97M 28.38M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.19 0.21 USD
-15.04
$20.47M 22.38M USD $0 0 USD $0.19 0.21 USD $0.23 0.25 USD $20.47M 22.38M USD 19.19 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.43 USD
+0.51
$16.51M 18.05M USD $600 655.88 USD $0.4 0.43 USD $0.4 0.43 USD $16.51M 18.05M USD 0 -$0.02 -0.02 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$13.09M 14.3M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $13.09M 14.3M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1199 0.13 USD
-2.44
$12.92M 14.12M USD $2.5K 2.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.92M 14.12M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-8.33
$4.51M 4.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.51M 4.93M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.001 0.0010 USD
0
$2.67M 2.92M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.67M 2.92M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$1.52M 1.67M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.52M 1.67M USD 0.0050 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây