Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 59.71%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DP Poland Plc  2OP.F $0.1 0.11 USD
-1.01
$109.89M 120.13M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $109.89M 120.13M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $275.55 301.21 USD
-4.52
$196.87B 215.21B USD $1.49K 1.62K USD $275 300.61 USD $289 315.92 USD $196.87B 215.21B USD 26.72 $10.31 11.27 USD
Starbucks Corporation  SRB.F $75.42 82.44 USD
-5.35
$85.67B 93.65B USD $813 888.72 USD $75.04 82.03 USD $81 88.54 USD $85.67B 93.65B USD 26.83 $2.81 3.07 USD
Chipotle Mexican Grill, Inc.  C9F.F $43 47 USD
-4.9
$58.28B 63.71B USD $130 142.11 USD $43 47 USD $44.89 49.07 USD $58.28B 63.71B USD 42.57 $1.01 1.1 USD
Compass Group PLC  XGR.F $30.4 33.23 USD
-0.65
$53.49B 58.48B USD $0 0 USD $30.4 33.23 USD $31 33.89 USD $53.49B 58.48B USD 41.08 $0.74 0.81 USD
Compass Group PLC  XGR2.F $30.46 33.3 USD
-1.04
$53.49B 58.48B USD $170 185.83 USD $30.46 33.3 USD $31.02 33.91 USD $53.49B 58.48B USD 41.16 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.F $144.15 157.58 USD
-1.03
$40.23B 43.98B USD $40 43.73 USD $142.05 155.28 USD $145.25 158.78 USD $40.23B 43.98B USD 30.47 $4.73 5.17 USD
Restaurant Brands International Inc.  0R6.F $60.86 66.53 USD
+0.86
$26.3B 28.75B USD $2 2.19 USD $60.86 66.53 USD $60.86 66.53 USD $26.3B 28.75B USD 21.13 $2.88 3.15 USD
Darden Restaurants, Inc.  DDN.F $180.25 197.04 USD
-3.53
$21.09B 23.06B USD $800 874.51 USD $180.25 197.04 USD $180.25 197.04 USD $21.09B 23.06B USD 22.41 $8.04 8.79 USD
Yum China Holdings, Inc.  0YU.F $47 51.38 USD
-1.36
$17.61B 19.25B USD $3 3.28 USD $47 51.38 USD $47.39 51.8 USD $17.61B 19.25B USD 22.27 $2.11 2.31 USD
Domino's Pizza, Inc.  EZV.F $410.25 448.46 USD
-2.3
$14.07B 15.38B USD $10 10.93 USD $396.9 433.87 USD $416.55 455.35 USD $14.07B 15.38B USD 27.16 $15.1 16.51 USD
Haidilao International Holding Ltd.  8HI.F $2 2.19 USD
-1.96
$11.17B 12.21B USD $3K 3.28K USD $2 2.19 USD $2.02 2.21 USD $11.17B 12.21B USD 18.18 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $145.9 159.49 USD
-5.29
$9.7B 10.6B USD $104 113.69 USD $145.45 159 USD $149.9 163.86 USD $9.7B 10.6B USD 24.85 $5.87 6.42 USD
Zensho Holdings Co., Ltd.  5F7.F $47.2 51.6 USD
-2.07
$7.47B 8.16B USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $7.47B 8.16B USD 28.09 $1.68 1.84 USD
Wingstop Inc.  EWG.F $206 225.19 USD
+1.98
$5.87B 6.42B USD $7 7.65 USD $206 225.19 USD $218 238.3 USD $5.87B 6.42B USD 61.30 $3.36 3.67 USD
Brinker International, Inc.  BKJ.F $122 133.36 USD
-1.61
$5.43B 5.94B USD $519 567.34 USD $118 128.99 USD $125 136.64 USD $5.43B 5.94B USD 23.41 $5.21 5.7 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35 38.26 USD
0
$4.72B 5.16B USD $55 60.12 USD $35 38.26 USD $35 38.26 USD $4.72B 5.16B USD 23.48 $1.49 1.63 USD
Skylark Holdings Co., Ltd.  SKX.F $17.2 18.8 USD
-1.71
$4.04B 4.42B USD $74 80.89 USD $17.2 18.8 USD $17.2 18.8 USD $4.04B 4.42B USD 45.26 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $28 30.61 USD
+1.45
$3.17B 3.46B USD $9 9.84 USD $27.4 29.95 USD $28 30.61 USD $3.17B 3.46B USD 29.78 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $73.02 79.82 USD
-12.36
$3.03B 3.31B USD $40 43.73 USD $73.02 79.82 USD $75.46 82.49 USD $3.03B 3.31B USD 331.90 $0.22 0.24 USD
The Wendy's Company  TQK.F $12.72 13.9 USD
-2.12
$2.5B 2.73B USD $100 109.31 USD $12.72 13.9 USD $12.72 13.9 USD $2.5B 2.73B USD 14.78 $0.86 0.94 USD
The Cheesecake Factory Incorporated  CF2.F $43 47 USD
+2.38
$2.22B 2.43B USD $75 81.99 USD $41.8 45.69 USD $43 47 USD $2.22B 2.43B USD 14.82 $2.9 3.17 USD
Alsea, S.A.B. de C.V.  4FU.F $2.02 2.21 USD
+3.06
$1.67B 1.82B USD $800 874.51 USD $2.02 2.21 USD $2.02 2.21 USD $1.67B 1.82B USD 40.39 $0.05 0.05 USD
Mitchells & Butlers plc  MABB.F $2.42 2.65 USD
+0.83
$1.48B 1.62B USD $25 27.33 USD $2.4 2.62 USD $2.42 2.65 USD $1.48B 1.62B USD 8.34 $0.29 0.32 USD
SSP Group plc  83S2.F $1.66 1.81 USD
-1.78
$1.47B 1.61B USD $260 284.22 USD $1.66 1.81 USD $1.66 1.81 USD $1.47B 1.61B USD 41.50 $0.04 0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $7.18 7.84 USD
-2.26
$1.38B 1.51B USD $136 148.67 USD $7.18 7.84 USD $7.18 7.84 USD $1.38B 1.51B USD 11.21 $0.64 0.7 USD
Domino's Pizza Enterprises Limited  HQX.F $13.7 14.98 USD
-0.72
$1.36B 1.48B USD $70 76.52 USD $13.7 14.98 USD $13.7 14.98 USD $1.36B 1.48B USD 171.25 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.16 3.45 USD
-5.95
$1.27B 1.38B USD $1.21K 1.32K USD $3.16 3.45 USD $3.16 3.45 USD $1.27B 1.38B USD 11.70 $0.27 0.3 USD
HelloFresh SE  HFG0.F $1.91 2.09 USD
+2.14
$1.24B 1.36B USD $64 69.96 USD $1.91 2.09 USD $1.91 2.09 USD $1.24B 1.36B USD 0 -$0.21 -0.2 USD
HelloFresh SE  HFG.F $7.37 8.05 USD
-8.29
$1.2B 1.31B USD $3.6K 3.94K USD $7.37 8.05 USD $7.85 8.59 USD $1.2B 1.31B USD 0 -$0.83 -0.9 USD
Papa John's International, Inc.  PP1.F $34.6 37.82 USD
-4.95
$1.13B 1.24B USD $100 109.31 USD $34.6 37.82 USD $36.8 40.23 USD $1.13B 1.24B USD 15.04 $2.3 2.51 USD
Cannae Holdings, Inc.  CQ2.F $15.7 17.16 USD
-8.19
$985.87M 1.08B USD $100 109.31 USD $15.7 17.16 USD $16.1 17.6 USD $985.87M 1.08B USD 0 -$4.28 -4.6 USD
AmRest Holdings SE  1QT.F $3.69 4.03 USD
-1.34
$814.6M 890.47M USD $200 218.63 USD $3.69 4.03 USD $3.69 4.03 USD $814.6M 890.47M USD 92.25 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $32 34.98 USD
-11.6
$749.78M 819.61M USD $468 511.59 USD $32 34.98 USD $32.2 35.2 USD $749.78M 819.61M USD 22.06 $1.45 1.59 USD
J D Wetherspoon plc  0QW.F $6.7 7.32 USD
+2.29
$749.23M 819.01M USD $500 546.57 USD $6.4 7 USD $6.7 7.32 USD $749.23M 819.01M USD 11.16 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $28.8 31.48 USD
-2.04
$654.28M 715.22M USD $160 174.9 USD $27.8 30.39 USD $29.4 32.14 USD $654.28M 715.22M USD 45.71 $0.63 0.69 USD
Elior Group SA  21E.F $2.34 2.56 USD
+1.03
$596.15M 651.67M USD $1K 1.09K USD $2.34 2.56 USD $2.34 2.56 USD $596.15M 651.67M USD 0 -$0.16 -0.1 USD
Collins Foods Limited  6CF.F $4.68 5.12 USD
-4.88
$580.43M 634.49M USD $0 0 USD $4.68 5.12 USD $4.78 5.23 USD $580.43M 634.49M USD 19.50 $0.24 0.26 USD
MTY Food Group Inc.  9MF.F $25.05 27.38 USD
-4.39
$578.41M 632.28M USD $1.25K 1.37K USD $24.75 27.06 USD $26.05 28.48 USD $578.41M 632.28M USD 38.53 $0.65 0.71 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $5.95 6.5 USD
-13.14
$522.98M 571.69M USD $74 80.89 USD $5.95 6.5 USD $6.4 7 USD $522.98M 571.69M USD 0 -$0.55 -0.6 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.55 9.35 USD
-1.72
$487.69M 533.11M USD $50 54.66 USD $8.55 9.35 USD $8.55 9.35 USD $487.69M 533.11M USD 34.20 $0.25 0.27 USD
Jiumaojiu International Holdings Limited  3YU.F $0.34 0.37 USD
0
$481.64M 526.5M USD $101.68K 111.15K USD $0.34 0.37 USD $0.34 0.37 USD $481.64M 526.5M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $22.8 24.92 USD
-3.39
$429.97M 470.01M USD $219 239.4 USD $22.8 24.92 USD $23 25.14 USD $429.97M 470.01M USD 0 -$1.69 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $83 90.73 USD
-1.19
$339.43M 371.04M USD $14 15.3 USD $80 87.45 USD $83 90.73 USD $339.43M 371.04M USD 15.80 $5.25 5.74 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.85 39.19 USD
-3.37
$319.09M 348.81M USD $105 114.78 USD $35.85 39.19 USD $36.85 40.28 USD $319.09M 348.81M USD 68.94 $0.52 0.57 USD
Dine Brands Global, Inc.  IHP.F $19.4 21.21 USD
-7.62
$303.35M 331.6M USD $63 68.87 USD $19.4 21.21 USD $19.4 21.21 USD $303.35M 331.6M USD 5.07 $3.82 4.18 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.95 9.78 USD
-2.19
$266.51M 291.33M USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $266.51M 291.33M USD 11.47 $0.78 0.85 USD
Marston's PLC  WVDA.F $0.4 0.43 USD
+3.81
$262.52M 286.97M USD $15K 16.4K USD $0.4 0.43 USD $0.4 0.43 USD $262.52M 286.97M USD 13.18 $0.03 0.03 USD
Tam Jai International Co. Limited  29S.F $0.17 0.18 USD
+1.85
$232.04M 253.66M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $232.04M 253.66M USD 16.50 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.1 3.39 USD
-6.06
$159.89M 174.78M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $159.89M 174.78M USD 8.37 $0.37 0.4 USD
Nordic Aqua Partners A/S  22L.F $7.1 7.76 USD
-5.33
$155.19M 169.64M USD $250 273.28 USD $7.1 7.76 USD $7.4 8.09 USD $155.19M 169.64M USD 0 -$1.01 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-1.64
$100.39M 109.74M USD $45.45K 49.69K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.39M 109.74M USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
0
$97.7M 106.8M USD $789 862.48 USD $0.08 0.09 USD $0.08 0.09 USD $97.7M 106.8M USD 0 -$0.05 -0.05 USD
Shepherd Neame Limited  43Y.F $5.8 6.34 USD
-0.85
$90.74M 99.19M USD $120 131.18 USD $5.8 6.34 USD $5.8 6.34 USD $90.74M 99.19M USD 14.87 $0.39 0.43 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.44 2.67 USD
-13.48
$78.71M 86.04M USD $100 109.31 USD $2.44 2.67 USD $2.52 2.75 USD $78.71M 86.04M USD 0 -$1.01 -1.1 USD
Retail Food Group Limited  JUU.F $1.02 1.11 USD
-2.86
$67.2M 73.45M USD $60 65.59 USD $1.02 1.11 USD $1.02 1.11 USD $67.2M 73.45M USD 12.75 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.82 3.08 USD
-0.7
$51.72M 56.54M USD $3K 3.28K USD $2.82 3.08 USD $3 3.28 USD $51.72M 56.54M USD 0 -$4.46 -4.8 USD
Noodles & Company  NO3.F $0.9799 1.07 USD
-4.41
$46.14M 50.44M USD $200 218.63 USD $0.9799 1.07 USD $0.9799 1.07 USD $46.14M 50.44M USD 0 -$0.72 -0.7 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
-1.54
$44.29M 48.41M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $44.29M 48.41M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $21.2 23.17 USD
-0.93
$41.24M 45.08M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $41.24M 45.08M USD 13.16 $1.61 1.76 USD
Various Eateries PLC  63U.F $0.1199 0.13 USD
0
$28.27M 30.9M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $28.27M 30.9M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-1.59
$23.54M 25.73M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.54M 25.73M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
0
$19.74M 21.58M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $19.74M 21.58M USD 21.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4099 0.45 USD
-3.27
$17.58M 19.21M USD $400 437.25 USD $0.4099 0.45 USD $0.4099 0.45 USD $17.58M 19.21M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.1499 0.16 USD
+5.04
$16.77M 18.33M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $16.77M 18.33M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$11.36M 12.42M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.36M 12.42M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-6.67
$4.48M 4.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.48M 4.89M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.32M 3.63M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.32M 3.63M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.48M 1.62M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.48M 1.62M USD 0.016 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây