Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (70)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (70)
Nhàn rỗi (70)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $6.3M 6.89M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$33.7B 36.84B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $33.7B 36.84B USD | 43.55 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.58B 32.33B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.58B 32.33B USD | 15.80 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH1.F | $18.99 20.75 USD |
+1.12
|
$25.29B 27.64B USD | $845 923.7 USD | $18.86 20.62 USD | $18.86 20.62 USD | $25.29B 27.64B USD | 14.16 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$25.27B 27.63B USD | $44 48.1 USD | $18.9 20.66 USD | $18.9 20.66 USD | $25.27B 27.63B USD | 14.10 | $1.34 1.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.78 30.37 USD |
+0.51
|
$18.33B 20.04B USD | $1.48K 1.61K USD | $27.78 30.37 USD | $27.78 30.37 USD | $18.33B 20.04B USD | 17.69 | $1.57 1.72 USD | |
| Shimano Inc. SHM.F | $128 139.92 USD |
-1.54
|
$11.22B 12.26B USD | $25 27.33 USD | $128 139.92 USD | $128.3 140.25 USD | $11.22B 12.26B USD | 29.56 | $4.33 4.73 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
-0.79
|
$11.12B 12.15B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.12B 12.15B USD | 29.06 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $57.08 62.4 USD |
+0.04
|
$8.12B 8.87B USD | $50 54.66 USD | $57.08 62.4 USD | $57.08 62.4 USD | $8.12B 8.87B USD | 21.53 | $2.65 2.9 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
+1.09
|
$7.85B 8.58B USD | $150 163.97 USD | $91 99.48 USD | $93 101.66 USD | $7.85B 8.58B USD | 50.82 | $1.82 1.99 USD | |
| Games Workshop Group PLC G7W.F | $192.9 210.87 USD |
+1.37
|
$6.39B 6.98B USD | $1 1.09 USD | $190.6 208.35 USD | $192.9 210.87 USD | $6.39B 6.98B USD | 31.21 | $6.18 6.76 USD | |
| Mattel, Inc. MTT.F | $16.18 17.68 USD |
-0.58
|
$5.29B 5.78B USD | $3 3.28 USD | $16.18 17.68 USD | $16.18 17.68 USD | $5.29B 5.78B USD | 11.98 | $1.35 1.48 USD | |
| Li Ning Company Limited LNLB.F | $1.7 1.85 USD |
+3.37
|
$4.51B 4.93B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.7 1.85 USD | $4.51B 4.93B USD | 12.11 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
+0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.44 | $3.53 3.86 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.65B 3.99B USD | $63 68.87 USD | $61 66.68 USD | $63 68.87 USD | $3.65B 3.99B USD | 19.49 | $3.18 3.48 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.11B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.11B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.26 6.84 USD |
-0.56
|
$2.84B 3.1B USD | $9.6K 10.49K USD | $6.11 6.67 USD | $6.29 6.88 USD | $2.84B 3.1B USD | 36.82 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.08 26.32 USD |
-0.25
|
$2.6B 2.84B USD | $180 196.76 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.6B 2.84B USD | 25.89 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.22 13.36 USD |
+4.09
|
$2.55B 2.79B USD | $84 91.82 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.55B 2.79B USD | 29.09 | $0.42 0.46 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.97 6.52 USD |
-6.46
|
$2.38B 2.6B USD | $100 109.31 USD | $5.97 6.52 USD | $5.97 6.52 USD | $2.38B 2.6B USD | 0 | -$0.4 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $712 778.31 USD |
-1.52
|
$2.35B 2.57B USD | $2 2.19 USD | $712 778.31 USD | $712 778.31 USD | $2.35B 2.57B USD | 18.65 | $38.17 41.72 USD | |
| YETI Holdings, Inc. 1YN.F | $27.4 29.95 USD |
+0.81
|
$2.3B 2.52B USD | $345 377.13 USD | $27.19 29.72 USD | $27.45 30.01 USD | $2.3B 2.52B USD | 15.30 | $1.79 1.96 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
-1.59
|
$2.05B 2.24B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.05B 2.24B USD | 11.44 | $3.25 3.55 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+0.61
|
$1.76B 1.92B USD | $177 193.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.76B 1.92B USD | 30.18 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $23.58 25.78 USD |
+1.99
|
$1.6B 1.75B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.6B 1.75B USD | 196.50 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
-2.65
|
$1.49B 1.63B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.49B 1.63B USD | 15.47 | $0.95 1.04 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
-2.4
|
$1.2B 1.32B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.2B 1.32B USD | 14.69 | $0.83 0.91 USD | |
| Dometic Group AB (publ) D00.F | $3.34 3.65 USD |
-1.18
|
$1.07B 1.17B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.07B 1.17B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.61 6.13 USD |
-1.16
|
$1.03B 1.13B USD | $65 71.05 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.03B 1.13B USD | 0 | -$6.99 -7.6 USD | |
| Mips AB (publ) 7M1.F | $38.7 42.3 USD |
-0.41
|
$1.03B 1.12B USD | $20 21.86 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.03B 1.12B USD | 75.88 | $0.51 0.56 USD | |
| Harvia Oyj G1U.F | $48.8 53.34 USD |
+2.09
|
$946.44M 1.03B USD | $60 65.59 USD | $48.8 53.34 USD | $48.8 53.34 USD | $946.44M 1.03B USD | 37.25 | $1.31 1.43 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
-3.08
|
$915.27M 1B USD | $30 32.79 USD | $2.64 2.89 USD | $2.74 3 USD | $915.27M 1B USD | 9.78 | $0.27 0.3 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.9 9.73 USD |
-0.56
|
$702.71M 768.15M USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $702.71M 768.15M USD | 12.02 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.89
|
$665.15M 727.1M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $665.15M 727.1M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.06 3.34 USD |
+0.33
|
$617.9M 675.45M USD | $62 67.77 USD | $3.06 3.34 USD | $3.06 3.34 USD | $617.9M 675.45M USD | 21.82 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.94 3.21 USD |
-3.29
|
$496.43M 542.66M USD | $1.45K 1.59K USD | $2.94 3.21 USD | $2.96 3.24 USD | $496.43M 542.66M USD | 14.69 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.1 6.67 USD |
-2.4
|
$474.21M 518.38M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $474.21M 518.38M USD | 0 | -$2.14 -2.3 USD | |
| TWC Enterprises Limited 4TW.F | $12.5 13.66 USD |
0
|
$310.77M 339.71M USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $310.77M 339.71M USD | 11.26 | $1.11 1.21 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
0
|
$304.22M 332.55M USD | $90 98.38 USD | $5.6 6.12 USD | $6 6.56 USD | $304.22M 332.55M USD | 8.90 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.72 1.87 USD |
+0.88
|
$297.38M 325.08M USD | $376 411.02 USD | $1.72 1.87 USD | $1.72 1.87 USD | $297.38M 325.08M USD | 0 | -$0.41 -0.4 USD | |
| Funko, Inc. FU2.F | $3.79 4.15 USD |
+4.69
|
$238.7M 260.93M USD | $1K 1.09K USD | $3.79 4.15 USD | $3.79 4.15 USD | $238.7M 260.93M USD | 0 | -$0.29 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$225.78M 246.81M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $225.78M 246.81M USD | 36.79 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-5.38
|
$205.49M 224.62M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.49M 224.62M USD | 6.15 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
+2.34
|
$185.3M 202.55M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $185.3M 202.55M USD | 15.59 | $0.84 0.92 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
+2.68
|
$128.14M 140.08M USD | $1.52K 1.66K USD | $4.46 4.88 USD | $4.6 5.03 USD | $128.14M 140.08M USD | 21.90 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.37M 128.3M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.37M 128.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.92 3.19 USD |
-0.68
|
$112.56M 123.05M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $112.56M 123.05M USD | 0 | -$2 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.04 2.23 USD |
+0.49
|
$91.65M 100.18M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.65M 100.18M USD | 8.86 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.6M 76.08M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.6M 76.08M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.33 4.73 USD |
+2.61
|
$35.43M 38.72M USD | $44 48.1 USD | $4.33 4.73 USD | $4.33 4.73 USD | $35.43M 38.72M USD | 7.87 | $0.55 0.6 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+3.2
|
$27.88M 30.48M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.88M 30.48M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
+2.21
|
$25.01M 27.34M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $25.01M 27.34M USD | 30.77 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.68 4.02 USD |
0
|
$9.59M 10.49M USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.36M 10.23M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.36M 10.23M USD | 63.50 | $0.02 0.02 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8299 0.91 USD |
-2.92
|
$6.38M 6.98M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.38M 6.98M USD | 10.37 | $0.08 0.09 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.95M 4.32M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.95M 4.32M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.91 0.99 USD |
-1.63
|
$3.8M 4.16M USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.8M 4.16M USD | 0 | -$1.72 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}