Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Đức (59)
Frankfurt (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
Người tiêu dùng theo chu kì (59)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (59)
Nhàn rỗi (59)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €26.39 28.85 USD |
+1.07
|
€34.65B 37.88B USD | €3.05K 3.33K USD | €26.12 28.55 USD | €26.39 28.85 USD | €34.65B 37.88B USD | 15.34 | €1.72 1.88 USD | ||
| Carnival Corporation & plc POH3.F | €26.00 28.42 USD |
+4
|
€34.14B 37.32B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €34.14B 37.32B USD | 15.11 | €1.72 1.88 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.00 17.49 USD |
+3.9
|
€26.66B 29.14B USD | €450.00 491.91 USD | €16.00 17.49 USD | €16.00 17.49 USD | €26.66B 29.14B USD | 38.09 | €0.42 0.46 USD | ||
| ANTA Sports Products Limited AS7.F | €9.00 9.84 USD |
+1.12
|
€25.21B 27.56B USD | €725.00 792.52 USD | €9.00 9.84 USD | €9.14 9.99 USD | €25.21B 27.56B USD | 14.28 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.17 24.23 USD |
-2.16
|
€14.63B 15.99B USD | €180.00 196.76 USD | €22.17 24.23 USD | €22.17 24.23 USD | €14.63B 15.99B USD | 20.52 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €69.79 76.29 USD |
-0.19
|
€9.79B 10.71B USD | €6.00 6.56 USD | €69.79 76.29 USD | €69.79 76.29 USD | €9.79B 10.71B USD | 0 | -€3.41 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €94.00 102.75 USD |
-1.05
|
€7.96B 8.7B USD | €176.00 192.39 USD | €94.00 102.75 USD | €94.00 102.75 USD | €7.96B 8.7B USD | 45.19 | €2.08 2.27 USD | ||
| Shimano Inc. SHM.F | €89.55 97.89 USD |
-0.78
|
€7.74B 8.46B USD | €7.00 7.65 USD | €89.55 97.89 USD | €90.05 98.44 USD | €7.74B 8.46B USD | 39.80 | €2.25 2.46 USD | ||
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
0
|
€7.48B 8.18B USD | €600.00 655.88 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.48B 8.18B USD | 39.31 | €0.22 0.24 USD | ||
| Games Workshop Group PLC G7W.F | €224.40 245.3 USD |
-1.67
|
€7.41B 8.11B USD | €4.00 4.37 USD | €224.40 245.3 USD | €224.60 245.52 USD | €7.41B 8.11B USD | 33.09 | €6.78 7.41 USD | ||
| Mattel, Inc. MTT.F | €17.07 18.65 USD |
+0.18
|
€5.48B 5.99B USD | €39.00 42.63 USD | €17.07 18.65 USD | €17.07 18.65 USD | €5.48B 5.99B USD | 15.10 | €1.13 1.24 USD | ||
| Li Ning Company Limited LNL.F | €49.00 53.56 USD |
+0.82
|
€5.44B 5.95B USD | €220.00 240.49 USD | €49.00 53.56 USD | €49.20 53.78 USD | €5.44B 5.95B USD | 14.93 | €3.28 3.59 USD | ||
| Li Ning Company Limited LNLB.F | €2.02 2.21 USD |
-0.39
|
€5.20B 5.68B USD | €2.07K 2.27K USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.20B 5.68B USD | 15.52 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-2.14
|
€4.05B 4.43B USD | €18.00 19.68 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.05B 4.43B USD | 21.74 | €3.15 3.44 USD | ||
| Technogym S.p.A. TN2.F | €16.41 17.94 USD |
-0.06
|
€3.27B 3.57B USD | €131.00 143.2 USD | €16.32 17.84 USD | €16.41 17.94 USD | €3.27B 3.57B USD | 33.48 | €0.49 0.54 USD | ||
| Nikon Corporation NKN.F | €9.27 10.14 USD |
+1.07
|
€3.20B 3.5B USD | €9.00 9.84 USD | €9.27 10.14 USD | €9.27 10.14 USD | €3.20B 3.5B USD | 66.24 | €0.14 0.15 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.61 41.11 USD |
+0.16
|
€3.08B 3.37B USD | €35.00 38.26 USD | €37.61 41.11 USD | €37.61 41.11 USD | €3.08B 3.37B USD | 22.93 | €1.64 1.79 USD | ||
| Benefit Systems S.A. 3ZV.F | €831.00 908.4 USD |
+4.66
|
€2.72B 2.98B USD | €1.00 1.09 USD | €797.00 871.23 USD | €831.00 908.4 USD | €2.72B 2.98B USD | 20.76 | €40.02 43.75 USD | ||
| Yamaha Corporation YHA.F | €5.89 6.44 USD |
+0.86
|
€2.65B 2.9B USD | €476.00 520.33 USD | €5.77 6.3 USD | €5.89 6.44 USD | €2.65B 2.9B USD | 28.04 | €0.21 0.23 USD | ||
| Thule Group AB (publ) TU0.F | €21.42 23.41 USD |
+0.56
|
€2.31B 2.53B USD | €56.00 61.22 USD | €21.42 23.41 USD | €21.42 23.41 USD | €2.31B 2.53B USD | 23.80 | €0.90 0.98 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.22 5.71 USD |
-0.44
|
€2.22B 2.42B USD | €287.00 313.73 USD | €5.22 5.71 USD | €5.22 5.71 USD | €2.22B 2.42B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €28.80 31.48 USD |
-0.69
|
€1.94B 2.12B USD | €50.00 54.66 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.94B 2.12B USD | 0 | -€0.06 -0.06 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.35 11.31 USD |
-0.96
|
€1.91B 2.09B USD | €100.00 109.31 USD | €10.35 11.31 USD | €10.35 11.31 USD | €1.91B 2.09B USD | 0 | -€6.99 -7.6 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €18.20 19.9 USD |
+0.55
|
€1.90B 2.08B USD | €60.00 65.59 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.90B 2.08B USD | 30.33 | €0.60 0.66 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.40 32.14 USD |
0
|
€1.67B 1.83B USD | €38.00 41.54 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.67B 1.83B USD | 10.42 | €2.82 3.08 USD | ||
| Dometic Group AB (publ) D00.F | €4.17 4.56 USD |
+0.48
|
€1.33B 1.46B USD | €420.00 459.12 USD | €4.17 4.56 USD | €4.17 4.56 USD | €1.33B 1.46B USD | 0 | -€0.13 -0.1 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 26.08 | €0.46 0.5 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
-0.93
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.36 | €0.69 0.75 USD | ||
| Ferretti S.p.A. F3T1.F | €2.97 3.25 USD |
+1.3
|
€1.04B 1.13B USD | €2.66K 2.91K USD | €2.87 3.13 USD | €2.97 3.25 USD | €1.04B 1.13B USD | 11.42 | €0.26 0.28 USD | ||
| Mips AB (publ) 7M1.F | €32.92 35.99 USD |
-0.9
|
€874.18M 955.6M USD | €4.00 4.37 USD | €32.92 35.99 USD | €32.92 35.99 USD | €874.18M 955.6M USD | 68.58 | €0.48 0.52 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.16 USD |
+2.16
|
€871.68M 952.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.16 USD | €871.68M 952.86M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €42.10 46.02 USD |
-0.71
|
€798.46M 872.82M USD | €10.00 10.93 USD | €42.10 46.02 USD | €42.10 46.02 USD | €798.46M 872.82M USD | 32.63 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.40 3.71 USD |
-0.88
|
€675.50M 738.41M USD | €84.00 91.82 USD | €3.40 3.71 USD | €3.40 3.71 USD | €675.50M 738.41M USD | 18.86 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
0
|
€527.07M 576.16M USD | €1.74K 1.9K USD | €3.08 3.37 USD | €3.08 3.37 USD | €527.07M 576.16M USD | 13.39 | €0.23 0.25 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.45 7.05 USD |
-9.15
|
€511.27M 558.89M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €511.27M 558.89M USD | 10.74 | €0.60 0.66 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
0
|
€357.75M 391.07M USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.47 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.90 4.26 USD |
-4.88
|
€307.63M 336.28M USD | €4.44K 4.86K USD | €3.90 4.26 USD | €3.90 4.26 USD | €307.63M 336.28M USD | 0 | -€1.84 -2.01 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.6 USD |
0
|
€250.38M 273.7M USD | €142.00 155.23 USD | €1.46 1.6 USD | €1.46 1.6 USD | €250.38M 273.7M USD | 0 | -€1.07 -1.1 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€213.61M 233.51M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.61M 233.51M USD | 5.95 | €0.02 0.02 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.38 USD |
+0.58
|
€213.02M 232.85M USD | €3.09K 3.38K USD | €0.34 0.38 USD | €0.34 0.38 USD | €213.02M 232.85M USD | 0 | -€0.02 -0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.96 4.32 USD |
-1.13
|
€209.61M 229.14M USD | €545.00 595.76 USD | €3.92 4.29 USD | €3.96 4.32 USD | €209.61M 229.14M USD | 16.47 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €10.80 11.81 USD |
+0.93
|
€152.12M 166.29M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €152.12M 166.29M USD | 13.84 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.52 2.76 USD |
+0.24
|
€138.06M 150.92M USD | €2.00K 2.19K USD | €2.52 2.76 USD | €2.52 2.76 USD | €138.06M 150.92M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.75 5.19 USD |
0
|
€130.10M 142.21M USD | €450.00 491.91 USD | €4.73 5.17 USD | €4.76 5.2 USD | €130.10M 142.21M USD | 27.94 | €0.17 0.19 USD | ||
| Clarus Corporation BDO.F | €2.88 3.15 USD |
0
|
€115.05M 125.76M USD | €4.00 4.37 USD | €2.88 3.15 USD | €2.88 3.15 USD | €115.05M 125.76M USD | 0 | -€1.98 -2.1 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-2.3
|
€110.35M 120.63M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €110.35M 120.63M USD | 0 | €0.00 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.82 6.36 USD |
-5.21
|
€45.18M 49.39M USD | €100.00 109.31 USD | €5.82 6.36 USD | €5.82 6.36 USD | €45.18M 49.39M USD | 6.61 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-0.27
|
€34.50M 37.72M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.50M 37.72M USD | 25.00 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
-2.61
|
€19.62M 21.44M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.62M 21.44M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.93 2.1 USD |
+5.48
|
€16.86M 18.43M USD | €0.00 0 USD | €1.93 2.1 USD | €1.93 2.1 USD | €16.86M 18.43M USD | 32.08 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.08 4.46 USD |
+0.49
|
€10.30M 11.26M USD | €20.00 21.86 USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.23 1.34 USD |
0
|
€9.27M 10.13M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.19 1.3 USD |
+0.85
|
€8.87M 9.7M USD | €0.00 0 USD | €1.15 1.26 USD | €1.19 1.3 USD | €8.87M 9.7M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.01 1.1 USD |
+7.45
|
€4.05M 4.43M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €4.05M 4.43M USD | 33.66 | €0.03 0.03 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}