Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$111.17B
Tổng khối lượng
BTC 61.36%     ETH 6.99%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $5.38M 5.88M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.5 20.22 USD
-1.6
$30.76B 33.63B USD $150 163.97 USD $18.5 20.22 USD $18.5 20.22 USD $30.76B 33.63B USD 43.02 $0.43 0.47 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.74
$29.44B 32.18B USD $630 688.68 USD $10.5 11.48 USD $10.5 11.48 USD $29.44B 32.18B USD 15.90 $0.66 0.72 USD
Carnival Corporation & plc  POH3.F $14.9 16.29 USD
+0.68
$19.8B 21.64B USD $250 273.28 USD $14.9 16.29 USD $14.9 16.29 USD $19.8B 21.64B USD 10.87 $1.37 1.5 USD
Carnival Corporation & plc  POH1.F $14.9 16.29 USD
+0.51
$19.76B 21.61B USD $200 218.63 USD $14.9 16.29 USD $14.9 16.29 USD $19.76B 21.61B USD 10.87 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.91 31.6 USD
-1.16
$18.92B 20.68B USD $355 388.06 USD $28.91 31.6 USD $28.91 31.6 USD $18.92B 20.68B USD 18.06 $1.6 1.75 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
+3.48
$10.88B 11.89B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $10.88B 11.89B USD 27.67 $0.43 0.47 USD
Shimano Inc.  SHM.F $123.2 134.67 USD
+2.33
$10.88B 11.89B USD $4 4.37 USD $122.5 133.91 USD $123.2 134.67 USD $10.88B 11.89B USD 28.58 $4.31 4.71 USD
Hasbro, Inc.  HAS.F $53.85 58.87 USD
+9.55
$8.18B 8.94B USD $240 262.35 USD $53.32 58.29 USD $53.85 58.87 USD $8.18B 8.94B USD 20.16 $2.67 2.92 USD
Planet Fitness, Inc.  3PL.F $83.5 91.28 USD
-0.6
$7.13B 7.8B USD $167 182.55 USD $83.5 91.28 USD $84 91.82 USD $7.13B 7.8B USD 47.44 $1.76 1.92 USD
Games Workshop Group PLC  G7W.F $174.9 191.19 USD
+0.87
$5.77B 6.3B USD $15 16.4 USD $174.9 191.19 USD $174.9 191.19 USD $5.77B 6.3B USD 28.16 $6.21 6.79 USD
Mattel, Inc.  MTT.F $13.86 15.15 USD
+2.82
$4.62B 5.05B USD $38 41.54 USD $13.86 15.15 USD $13.86 15.15 USD $4.62B 5.05B USD 9.96 $1.39 1.52 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
+0.5
$4.42B 4.84B USD $1 1.09 USD $40.2 43.94 USD $40.6 44.38 USD $4.42B 4.84B USD 11.44 $3.53 3.86 USD
Li Ning Company Limited  LNLB.F $1.66 1.82 USD
-3.05
$4.29B 4.68B USD $1.5K 1.64K USD $1.66 1.82 USD $1.66 1.82 USD $4.29B 4.68B USD 11.88 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $54 59.03 USD
-1.82
$3.28B 3.58B USD $100 109.31 USD $54 59.03 USD $55 60.12 USD $3.28B 3.58B USD 18.12 $2.98 3.26 USD
Nikon Corporation  NKN.F $9.19 10.05 USD
+0.5
$3.05B 3.33B USD $35 38.26 USD $9.19 10.05 USD $9.19 10.05 USD $3.05B 3.33B USD 36.77 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.45 7.05 USD
+1.66
$2.93B 3.2B USD $2 2.19 USD $6.45 7.05 USD $6.45 7.05 USD $2.93B 3.2B USD 22.22 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.96 26.19 USD
+0.34
$2.58B 2.82B USD $90 98.38 USD $23.96 26.19 USD $24.06 26.3 USD $2.58B 2.82B USD 24.95 $0.96 1.05 USD
Technogym S.p.A.  TN2.F $11.35 12.41 USD
+1.61
$2.28B 2.49B USD $50 54.66 USD $11.35 12.41 USD $11.35 12.41 USD $2.28B 2.49B USD 25.79 $0.44 0.48 USD
Peloton Interactive, Inc.  2ON.F $5.41 5.92 USD
+3.92
$2.25B 2.46B USD $300 327.94 USD $5.41 5.92 USD $5.55 6.06 USD $2.25B 2.46B USD 0 -$0.68 -0.7 USD
Benefit Systems S.A.  3ZV.F $729 796.9 USD
+0.69
$2.2B 2.41B USD $2 2.19 USD $729 796.9 USD $729 796.9 USD $2.2B 2.41B USD 19.44 $37.5 40.99 USD
YETI Holdings, Inc.  1YN.F $25.21 27.56 USD
+0.16
$2.13B 2.32B USD $20 21.86 USD $25.21 27.56 USD $25.33 27.69 USD $2.13B 2.32B USD 13.92 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $38 41.54 USD
0
$2.12B 2.32B USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $2.12B 2.32B USD 11.34 $3.35 3.66 USD
Spin Master Corp.  SP9.F $14.3 15.63 USD
+5.15
$1.6B 1.75B USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $1.6B 1.75B USD 21.02 $0.68 0.74 USD
OneSpaWorld Holdings Limited  ORW.F $14.7 16.07 USD
+1.38
$1.59B 1.74B USD $111 121.34 USD $14.7 16.07 USD $14.9 16.29 USD $1.59B 1.74B USD 24.09 $0.61 0.67 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
-0.74
$1.34B 1.46B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.34B 1.46B USD 8.37 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $19.41 21.22 USD
+0.62
$1.29B 1.41B USD $200 218.63 USD $19.41 21.22 USD $19.41 21.22 USD $1.29B 1.41B USD 161.75 $0.12 0.13 USD
Topgolf Callaway Brands Corp.  CLY.F $6 6.55 USD
+4.24
$1.16B 1.26B USD $81 88.54 USD $6 6.55 USD $6 6.55 USD $1.16B 1.26B USD 0 -$6.96 -7.6 USD
Dometic Group AB (publ)  D00.F $3.16 3.45 USD
-0.57
$1.01B 1.1B USD $200 218.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.01B 1.1B USD 0 -$0.66 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.55 2.79 USD
+0.16
$873.3M 954.64M USD $40 43.73 USD $2.46 2.69 USD $2.55 2.79 USD $873.3M 954.64M USD 9.81 $0.26 0.28 USD
Mips AB (publ)  7M1.F $31.5 34.43 USD
+1.94
$834.47M 912.19M USD $903 987.1 USD $30.64 33.49 USD $31.58 34.52 USD $834.47M 912.19M USD 64.28 $0.49 0.54 USD
H.I.S. Co., Ltd.  HIZ.F $9.8 10.71 USD
0
$775.54M 847.78M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $775.54M 847.78M USD 13.06 $0.75 0.82 USD
Harvia Oyj  G1U.F $38.95 42.58 USD
+2.23
$755.63M 826.01M USD $60 65.59 USD $38.95 42.58 USD $38.95 42.58 USD $755.63M 826.01M USD 30.19 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.92
$648.48M 708.87M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $648.48M 708.87M USD 0 $0 0 USD
Sats ASA  2S0.F $3.09 3.37 USD
+2.66
$633.95M 692.99M USD $2.07K 2.27K USD $3.09 3.37 USD $3.09 3.37 USD $633.95M 692.99M USD 23.73 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.32 3.63 USD
+1.84
$563M 615.43M USD $128 139.92 USD $3.28 3.59 USD $3.32 3.63 USD $563M 615.43M USD 16.59 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
+0.78
$511.16M 558.77M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $511.16M 558.77M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.87 6.42 USD
-2
$311.11M 340.09M USD $29 31.7 USD $5.42 5.92 USD $5.99 6.55 USD $311.11M 340.09M USD 9.17 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
0
$298.16M 325.93M USD $750 819.85 USD $1.76 1.92 USD $1.76 1.92 USD $298.16M 325.93M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
0
$268.28M 293.26M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $268.28M 293.26M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
0
$232.24M 253.86M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.24M 253.86M USD 37.79 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
+3.36
$213.83M 233.75M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $213.83M 233.75M USD 6.15 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.74 4.09 USD
+0.27
$205.61M 224.76M USD $5.4K 5.9K USD $3.74 4.09 USD $3.74 4.09 USD $205.61M 224.76M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $13.1 14.32 USD
-1.5
$179M 195.67M USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $179M 195.67M USD 15.97 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
+1.35
$117.75M 128.71M USD $635 694.14 USD $3 3.28 USD $3 3.28 USD $117.75M 128.71M USD 0 -$2.04 -2.2 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.65M 128.61M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.65M 128.61M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.11 4.49 USD
+1.99
$113.68M 124.27M USD $0 0 USD $3.96 4.33 USD $4.11 4.49 USD $113.68M 124.27M USD 19.57 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.16 2.36 USD
-0.92
$93.1M 101.77M USD $350 382.6 USD $2.16 2.36 USD $2.16 2.36 USD $93.1M 101.77M USD 7.44 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.16M 77.79M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.16M 77.79M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.46 4.88 USD
0
$35.56M 38.87M USD $44 48.1 USD $4.46 4.88 USD $4.46 4.88 USD $35.56M 38.87M USD 7.96 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
+4
$24.5M 26.78M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $24.5M 26.78M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.27 2.48 USD
-1.73
$20.53M 22.44M USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $20.53M 22.44M USD 28.37 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.63M 10.53M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.63M 10.53M USD 15.87 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.54 3.87 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.54 3.87 USD $3.54 3.87 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.58 1.73 USD
+1.94
$7.03M 7.68M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $7.03M 7.68M USD 0 -$1.69 -1.8 USD
SPOBAG AG  SBE.F $9 9.84 USD
+50
$6.98M 7.62M USD $10 10.93 USD $6 6.56 USD $9 9.84 USD $6.98M 7.62M USD 0 -$0.27 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.68 USD
-0.79
$4.77M 5.21M USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $4.77M 5.21M USD 8.92 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.72M 2.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây