Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (70)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (70)
Nhàn rỗi (70)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.1 20.88 USD |
+1.06
|
$31.7B 34.65B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.7B 34.65B USD | 42.44 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
+1.05
|
$28.82B 31.5B USD | $126 137.74 USD | $10.13 11.08 USD | $10.2 11.15 USD | $28.82B 31.5B USD | 15.69 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $20.89 22.84 USD |
+4.29
|
$27.34B 29.89B USD | $455 497.38 USD | $20.23 22.11 USD | $20.89 22.84 USD | $27.34B 29.89B USD | 12.81 | $1.63 1.78 USD | |
| Carnival Corporation & plc POH3.F | $20 21.86 USD |
+0.5
|
$26.35B 28.8B USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $26.35B 28.8B USD | 12.19 | $1.64 1.79 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.7 32.47 USD |
+0.78
|
$19.38B 21.18B USD | $1.48K 1.61K USD | $29.7 32.47 USD | $29.7 32.47 USD | $19.38B 21.18B USD | 25.38 | $1.17 1.28 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.77B 11.77B USD | 28.78 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $121 132.27 USD |
-0.98
|
$10.61B 11.59B USD | $10 10.93 USD | $121 132.27 USD | $121.2 132.49 USD | $10.61B 11.59B USD | 29.29 | $4.13 4.51 USD | |
| Hasbro, Inc. HAS.F | $61.77 67.52 USD |
+0.1
|
$8.68B 9.49B USD | $30 32.79 USD | $61.77 67.52 USD | $61.77 67.52 USD | $8.68B 9.49B USD | 23.84 | $2.59 2.83 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
+0.54
|
$7.82B 8.55B USD | $133 145.39 USD | $91 99.48 USD | $94 102.75 USD | $7.82B 8.55B USD | 51.38 | $1.8 1.97 USD | |
| Games Workshop Group PLC G7W.F | $189.6 207.26 USD |
+0.64
|
$6.25B 6.83B USD | $10 10.93 USD | $189.6 207.26 USD | $189.6 207.26 USD | $6.25B 6.83B USD | 30.48 | $6.22 6.8 USD | |
| Mattel, Inc. MTT.F | $16.61 18.15 USD |
+1.56
|
$5.47B 5.97B USD | $3 3.28 USD | $16.61 18.15 USD | $16.61 18.15 USD | $5.47B 5.97B USD | 12.57 | $1.32 1.44 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
0
|
$4.68B 5.12B USD | $1 1.09 USD | $42.4 46.35 USD | $42.6 46.57 USD | $4.68B 5.12B USD | 12.21 | $3.47 3.79 USD | |
| Li Ning Company Limited LNLB.F | $1.8 1.96 USD |
-0.22
|
$4.67B 5.11B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.8 1.96 USD | $4.67B 5.11B USD | 12.83 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $62.5 68.32 USD |
0
|
$3.69B 4.03B USD | $63 68.87 USD | $61.5 67.23 USD | $63.5 69.41 USD | $3.69B 4.03B USD | 20.09 | $3.11 3.4 USD | |
| Nikon Corporation NKN.F | $8.53 9.32 USD |
+1.55
|
$2.85B 3.12B USD | $10 10.93 USD | $8.53 9.32 USD | $8.57 9.37 USD | $2.85B 3.12B USD | 77.54 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.2 6.78 USD |
+4.11
|
$2.82B 3.08B USD | $6.33K 6.92K USD | $6.11 6.67 USD | $6.2 6.78 USD | $2.82B 3.08B USD | 38.75 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.98 26.21 USD |
-0.5
|
$2.59B 2.83B USD | $2 2.19 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.59B 2.83B USD | 25.78 | $0.93 1.02 USD | |
| Technogym S.p.A. TN2.F | $12.26 13.4 USD |
+0.49
|
$2.44B 2.67B USD | $250 273.28 USD | $12.26 13.4 USD | $12.26 13.4 USD | $2.44B 2.67B USD | 27.86 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $705 770.66 USD |
+1.59
|
$2.39B 2.61B USD | $1 1.09 USD | $705 770.66 USD | $705 770.66 USD | $2.39B 2.61B USD | 21.61 | $32.62 35.66 USD | |
| United Parks & Resorts Inc. W2L.F | $39.2 42.85 USD |
+1.55
|
$2.22B 2.43B USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $2.22B 2.43B USD | 12.48 | $3.14 3.43 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.58 6.1 USD |
+1.75
|
$2.22B 2.42B USD | $88 96.2 USD | $5.28 5.78 USD | $5.58 6.1 USD | $2.22B 2.42B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $25.86 28.27 USD |
+1.49
|
$2.16B 2.36B USD | $115 125.71 USD | $25.39 27.75 USD | $25.96 28.38 USD | $2.16B 2.36B USD | 14.61 | $1.77 1.93 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.9 18.47 USD |
+2.42
|
$1.84B 2.02B USD | $1.34K 1.46K USD | $16.9 18.47 USD | $17.4 19.02 USD | $1.84B 2.02B USD | 31.29 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $24.22 26.48 USD |
+1.94
|
$1.61B 1.76B USD | $400 437.25 USD | $24.22 26.48 USD | $24.22 26.48 USD | $1.61B 1.76B USD | 201.83 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $13.9 15.19 USD |
-0.71
|
$1.46B 1.6B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.46B 1.6B USD | 15.27 | $0.91 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.8 7.44 USD |
+1.4
|
$1.27B 1.39B USD | $891 973.98 USD | $6.8 7.44 USD | $6.8 7.44 USD | $1.27B 1.39B USD | 0 | -$6.77 -7.4 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.64 | $0.78 0.85 USD | |
| Dometic Group AB (publ) D00.F | $3.36 3.68 USD |
+3.7
|
$1.13B 1.24B USD | $600 655.88 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.13B 1.24B USD | 0 | -$0.68 -0.7 USD | |
| Mips AB (publ) 7M1.F | $39.28 42.94 USD |
-1.6
|
$1.04B 1.14B USD | $10 10.93 USD | $39.28 42.94 USD | $39.28 42.94 USD | $1.04B 1.14B USD | 77.01 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.71 2.96 USD |
+1.27
|
$919.36M 1B USD | $4 4.37 USD | $2.6 2.84 USD | $2.71 2.96 USD | $919.36M 1B USD | 10.40 | $0.26 0.28 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.18 USD |
-33.87
|
$908.01M 992.57M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $908.01M 992.57M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $46.65 50.99 USD |
-0.85
|
$878.4M 960.21M USD | $60 65.59 USD | $46.65 50.99 USD | $46.65 50.99 USD | $878.4M 960.21M USD | 34.81 | $1.34 1.46 USD | |
| Sats ASA 2S0.F | $3.03 3.31 USD |
+0.5
|
$615.68M 673.02M USD | $200 218.63 USD | $3.03 3.31 USD | $3.03 3.31 USD | $615.68M 673.02M USD | 21.64 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.55 8.25 USD |
+0.67
|
$599.89M 655.76M USD | $60 65.59 USD | $7.55 8.25 USD | $7.6 8.31 USD | $599.89M 655.76M USD | 11.43 | $0.66 0.72 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.88 3.15 USD |
+1.41
|
$505.9M 553.02M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $505.9M 553.02M USD | 15.15 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
0
|
$443.12M 484.39M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $443.12M 484.39M USD | 0 | -$2.02 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $13.8 15.09 USD |
0
|
$343.05M 375M USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $343.05M 375M USD | 12.77 | $1.08 1.18 USD | |
| Eagle Football Group SA XXT.F | $1.83 2 USD |
+9.25
|
$317.58M 347.16M USD | $1.15K 1.26K USD | $1.66 1.81 USD | $1.83 2 USD | $317.58M 347.16M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
+8.37
|
$314.74M 344.05M USD | $441 482.07 USD | $5.32 5.82 USD | $5.7 6.23 USD | $314.74M 344.05M USD | 8.90 | $0.64 0.7 USD | |
| Funko, Inc. FU2.F | $4.25 4.64 USD |
+0.17
|
$235.5M 257.44M USD | $851 930.26 USD | $4.25 4.64 USD | $4.25 4.64 USD | $235.5M 257.44M USD | 0 | -$0.3 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-3.08
|
$228.93M 250.25M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $228.93M 250.25M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-4.31
|
$191.46M 209.29M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.46M 209.29M USD | 5.54 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
+2.59
|
$168.87M 184.6M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $168.87M 184.6M USD | 13.99 | $0.85 0.93 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.71 5.15 USD |
-0.21
|
$128.5M 140.47M USD | $500 546.57 USD | $4.65 5.08 USD | $4.71 5.15 USD | $128.5M 140.47M USD | 22.42 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.27M 128.19M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.27M 128.19M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
0
|
$116.19M 127.01M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.19M 127.01M USD | 0 | -$1.95 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.94 2.12 USD |
-1.53
|
$84.08M 91.91M USD | $350 382.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $84.08M 91.91M USD | 8.41 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$70.77M 77.36M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.77M 77.36M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.36 5.86 USD |
+1.52
|
$42.37M 46.32M USD | $44 48.1 USD | $5.36 5.86 USD | $5.36 5.86 USD | $42.37M 46.32M USD | 5.64 | $0.95 1.04 USD | |
| XP Factory Plc 1EQ.F | $0.1199 0.14 USD |
-0.8
|
$25.97M 28.39M USD | $400 437.25 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $25.97M 28.39M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.65 2.9 USD |
-4.68
|
$22.36M 24.44M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $22.36M 24.44M USD | 29.44 | $0.09 0.1 USD | |
| Erlebnis Akademie AG EAD.F | $3.72 4.07 USD |
+4.49
|
$10.03M 10.96M USD | $1.3K 1.42K USD | $3.72 4.07 USD | $3.72 4.07 USD | $10.03M 10.96M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.91M 10.83M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.91M 10.83M USD | 127.00 | $0.01 0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.92 1 USD |
+1.67
|
$7.09M 7.75M USD | $0 0 USD | $0.78 0.85 USD | $0.92 1 USD | $7.09M 7.75M USD | 13.07 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.8M 4.16M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.8M 4.16M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.67 0.73 USD |
0
|
$2.93M 3.2M USD | $300 327.94 USD | $0.67 0.73 USD | $0.78 0.85 USD | $2.93M 3.2M USD | 22.33 | $0.03 0.03 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}