Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (70)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (70)
Nhàn rỗi (70)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $4.8M 5.25M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.6 22.52 USD |
+1.98
|
$34.05B 37.23B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $34.05B 37.23B USD | 44.78 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+0.23
|
$29.29B 32.02B USD | $378 413.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.29B 32.02B USD | 15.67 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$24.18B 26.44B USD | $300 327.94 USD | $18.5 20.22 USD | $18.9 20.66 USD | $24.18B 26.44B USD | 13.59 | $1.39 1.52 USD | |
| Carnival Corporation & plc POH1.F | $18.77 20.51 USD |
+2.4
|
$24.18B 26.44B USD | $665 726.93 USD | $18.5 20.22 USD | $18.96 20.73 USD | $24.18B 26.44B USD | 13.59 | $1.38 1.51 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.56 31.22 USD |
+3.03
|
$18.64B 20.38B USD | $200 218.63 USD | $28.56 31.22 USD | $28.56 31.22 USD | $18.64B 20.38B USD | 17.96 | $1.59 1.74 USD | |
| Shimano Inc. SHM.F | $121.2 132.49 USD |
+0.33
|
$10.62B 11.61B USD | $30 32.79 USD | $120.1 131.29 USD | $122.2 133.58 USD | $10.62B 11.61B USD | 28.25 | $4.29 4.69 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+0.86
|
$10.61B 11.6B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.61B 11.6B USD | 27.20 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $58.97 64.46 USD |
+1.9
|
$8.41B 9.2B USD | $120 131.18 USD | $58.97 64.46 USD | $58.97 64.46 USD | $8.41B 9.2B USD | 21.76 | $2.71 2.96 USD | |
| Planet Fitness, Inc. 3PL.F | $88.5 96.74 USD |
+1.14
|
$7.44B 8.13B USD | $290 317.01 USD | $86 94.01 USD | $88.5 96.74 USD | $7.44B 8.13B USD | 46.82 | $1.89 2.07 USD | |
| Games Workshop Group PLC G7W.F | $183.2 200.26 USD |
-0.92
|
$6.04B 6.6B USD | $1 1.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $6.04B 6.6B USD | 29.07 | $6.3 6.89 USD | |
| Mattel, Inc. MTT.F | $17.86 19.52 USD |
+2.09
|
$5.8B 6.34B USD | $382 417.58 USD | $17.86 19.52 USD | $17.86 19.52 USD | $5.8B 6.34B USD | 12.94 | $1.38 1.51 USD | |
| Li Ning Company Limited LNL.F | $41 44.82 USD |
-0.97
|
$4.5B 4.92B USD | $1 1.09 USD | $40.8 44.6 USD | $41 44.82 USD | $4.5B 4.92B USD | 11.35 | $3.61 3.95 USD | |
| Li Ning Company Limited LNLB.F | $1.75 1.91 USD |
-1.4
|
$4.5B 4.92B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.75 1.91 USD | $4.5B 4.92B USD | 12.46 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $64.5 70.51 USD |
+2.38
|
$3.79B 4.14B USD | $63 68.87 USD | $62 67.77 USD | $64.5 70.51 USD | $3.79B 4.14B USD | 19.84 | $3.25 3.55 USD | |
| Nikon Corporation NKN.F | $8.65 9.45 USD |
+0.16
|
$2.89B 3.15B USD | $35 38.26 USD | $8.65 9.45 USD | $8.71 9.52 USD | $2.89B 3.15B USD | 78.61 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.06 6.62 USD |
-1.38
|
$2.77B 3.03B USD | $73 79.8 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.77B 3.03B USD | 35.64 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.48 25.67 USD |
-1.51
|
$2.56B 2.8B USD | $200 218.63 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.56B 2.8B USD | 24.97 | $0.94 1.03 USD | |
| Technogym S.p.A. TN2.F | $12.65 13.83 USD |
+0.8
|
$2.54B 2.77B USD | $1 1.09 USD | $12.65 13.83 USD | $12.65 13.83 USD | $2.54B 2.77B USD | 28.75 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $43 47 USD |
0
|
$2.42B 2.64B USD | $0 0 USD | $43 47 USD | $43 47 USD | $2.42B 2.64B USD | 13.10 | $3.28 3.59 USD | |
| YETI Holdings, Inc. 1YN.F | $28.54 31.2 USD |
+0.21
|
$2.38B 2.6B USD | $20 21.86 USD | $28.34 30.98 USD | $28.68 31.35 USD | $2.38B 2.6B USD | 15.42 | $1.85 2.02 USD | |
| Benefit Systems S.A. 3ZV.F | $781 853.74 USD |
-3.82
|
$2.34B 2.56B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.34B 2.56B USD | 20.61 | $37.88 41.41 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.61 6.14 USD |
-2.62
|
$2.26B 2.47B USD | $200 218.63 USD | $5.53 6.04 USD | $5.61 6.14 USD | $2.26B 2.47B USD | 0 | -$0.38 -0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17 18.58 USD |
+0.59
|
$1.77B 1.94B USD | $111 121.34 USD | $17 18.58 USD | $17.1 18.69 USD | $1.77B 1.94B USD | 30.35 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $16.3 17.82 USD |
+3.82
|
$1.68B 1.83B USD | $0 0 USD | $15.4 16.83 USD | $16.3 17.82 USD | $1.68B 1.83B USD | 17.15 | $0.95 1.04 USD | |
| Basic-Fit N.V. B4F.F | $21.98 24.03 USD |
+0.09
|
$1.46B 1.59B USD | $200 218.63 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.46B 1.59B USD | 183.16 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $13.1 14.32 USD |
-5.07
|
$1.31B 1.43B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.31B 1.43B USD | 16.17 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.56 3.89 USD |
-0.28
|
$1.16B 1.27B USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.16B 1.27B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.91 6.46 USD |
+2.18
|
$1.15B 1.26B USD | $556 607.78 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.15B 1.26B USD | 0 | -$7.07 -7.7 USD | |
| Mips AB (publ) 7M1.F | $38.42 42 USD |
+1.43
|
$1.02B 1.12B USD | $10 10.93 USD | $38.18 41.74 USD | $38.42 42 USD | $1.02B 1.12B USD | 75.33 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.75 3.01 USD |
+3.38
|
$932.18M 1.02B USD | $22 24.05 USD | $2.62 2.86 USD | $2.75 3.01 USD | $932.18M 1.02B USD | 10.58 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.15 51.54 USD |
-0.84
|
$901.74M 985.72M USD | $60 65.59 USD | $47.15 51.54 USD | $47.15 51.54 USD | $901.74M 985.72M USD | 35.18 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.4 10.28 USD |
+3.3
|
$744.48M 813.81M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $744.48M 813.81M USD | 12.53 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$652.73M 713.52M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $652.73M 713.52M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.62 3.96 USD |
+4.02
|
$611.25M 668.18M USD | $128 139.92 USD | $3.48 3.8 USD | $3.62 3.96 USD | $611.25M 668.18M USD | 17.23 | $0.21 0.23 USD | |
| Sats ASA 2S0.F | $2.97 3.24 USD |
+1.37
|
$610.78M 667.66M USD | $2.41K 2.63K USD | $2.97 3.24 USD | $2.97 3.24 USD | $610.78M 667.66M USD | 21.17 | $0.14 0.15 USD | |
| Universal Entertainment Corporation RUZ.F | $6.85 7.49 USD |
-5.52
|
$543.85M 594.5M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $543.85M 594.5M USD | 0 | -$2.1 -2.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.55 7.16 USD |
+7.38
|
$347.15M 379.48M USD | $1 1.09 USD | $6.08 6.65 USD | $6.55 7.16 USD | $347.15M 379.48M USD | 10.23 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
+1.8
|
$283.2M 309.57M USD | $210 229.56 USD | $11.2 12.24 USD | $11.3 12.35 USD | $283.2M 309.57M USD | 10.18 | $1.11 1.21 USD | |
| Eagle Football Group SA XXT.F | $1.45 1.59 USD |
+2.11
|
$250.56M 273.9M USD | $10 10.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $250.56M 273.9M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-4.83
|
$250.11M 273.4M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $250.11M 273.4M USD | 6.90 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
0
|
$235.69M 257.64M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.69M 257.64M USD | 38.39 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.71 4.05 USD |
-9.49
|
$203.71M 222.68M USD | $1K 1.09K USD | $3.71 4.05 USD | $3.71 4.05 USD | $203.71M 222.68M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
+2.26
|
$187.5M 204.96M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $187.5M 204.96M USD | 15.45 | $0.88 0.96 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$123.08M 134.55M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.08M 134.55M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.17 4.56 USD |
+0.97
|
$113.9M 124.5M USD | $4.32K 4.72K USD | $4.04 4.42 USD | $4.17 4.56 USD | $113.9M 124.5M USD | 19.85 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.82 3.08 USD |
-0.7
|
$112.19M 122.64M USD | $635 694.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $112.19M 122.64M USD | 0 | -$2.04 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
-0.89
|
$96.09M 105.04M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $96.09M 105.04M USD | 9.25 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$71.58M 78.25M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.58M 78.25M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.34 4.74 USD |
-0.69
|
$34.6M 37.83M USD | $44 48.1 USD | $4.34 4.74 USD | $4.34 4.74 USD | $34.6M 37.83M USD | 7.75 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+2.4
|
$27.01M 29.52M USD | $700 765.19 USD | $0.13 0.14 USD | $0.1799 0.19 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
+2.42
|
$22.36M 24.44M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.36M 24.44M USD | 31.75 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.09M 12.12M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.09M 12.12M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.84 4.2 USD |
0
|
$9.7M 10.6M USD | $350 382.6 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-1.43
|
$5.2M 5.69M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $5.2M 5.69M USD | 9.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.48M 3.8M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.48M 3.8M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.76 0.83 USD |
0
|
$3.45M 3.77M USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.45M 3.77M USD | 0 | -$1.69 -1.8 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}