Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ quần áo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (55)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (55)
Bán lẻ quần áo (55)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.75 47.82 USD |
+1.7
|
$137.27B 150.05B USD | $4 4.37 USD | $43.3 47.33 USD | $43.75 47.82 USD | $137.27B 150.05B USD | 23.14 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.5 11.48 USD |
-1.87
|
$132.13B 144.44B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.13B 144.44B USD | 22.34 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $105 114.78 USD |
+0.75
|
$117.73B 128.7B USD | $195 213.16 USD | $103.3 112.92 USD | $105 114.78 USD | $117.73B 128.7B USD | 28.92 | $3.63 3.97 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.94
|
$90.11B 98.5B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.11B 98.5B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $287.3 314.06 USD |
+1.56
|
$89.15B 97.45B USD | $20 21.86 USD | $287.3 314.06 USD | $287.3 314.06 USD | $89.15B 97.45B USD | 36.50 | $7.87 8.6 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
+1.43
|
$88.79B 97.05B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.79B 97.05B USD | 35.94 | $0.79 0.86 USD | |
| Ross Stores, Inc. RSO.F | $108.16 118.23 USD |
-0.83
|
$35.78B 39.11B USD | $10 10.93 USD | $108.16 118.23 USD | $108.16 118.23 USD | $35.78B 39.11B USD | 19.95 | $5.42 5.92 USD | |
| lululemon athletica inc. 33L.F | $199.7 218.3 USD |
+1.34
|
$24.09B 26.34B USD | $16 17.49 USD | $199.7 218.3 USD | $199.7 218.3 USD | $24.09B 26.34B USD | 15.87 | $12.58 13.75 USD | |
| NEXT plc NXG.F | $146 159.6 USD |
+0.69
|
$17.05B 18.64B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $17.05B 18.64B USD | 20.59 | $7.09 7.75 USD | |
| Burlington Stores, Inc. BUI.F | $193 210.98 USD |
+1.05
|
$12.5B 13.66B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $12.5B 13.66B USD | 27.61 | $6.99 7.64 USD | |
| The Gap, Inc. GAP.F | $18.74 20.48 USD |
+3.09
|
$6.99B 7.64B USD | $55 60.12 USD | $18.74 20.48 USD | $18.74 20.48 USD | $6.99B 7.64B USD | 9.51 | $1.97 2.15 USD | |
| Urban Outfitters, Inc. UOF.F | $59.74 65.3 USD |
+2.26
|
$5.54B 6.06B USD | $30 32.79 USD | $59.74 65.3 USD | $59.74 65.3 USD | $5.54B 6.06B USD | 14.64 | $4.08 4.46 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9899 1.08 USD |
+9.39
|
$5.1B 5.57B USD | $9.09K 9.94K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.1B 5.57B USD | 9.00 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $43 47 USD |
-0.46
|
$4.93B 5.39B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $4.93B 5.39B USD | 38.73 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
+0.59
|
$4.28B 4.67B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.28B 4.67B USD | 15.74 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $130 142.11 USD |
+0.78
|
$4.03B 4.4B USD | $7 7.65 USD | $130 142.11 USD | $130 142.11 USD | $4.03B 4.4B USD | 25.84 | $5.03 5.5 USD | |
| CCC S.A. 6RK.F | $45.92 50.2 USD |
+6
|
$3.55B 3.88B USD | $212 231.74 USD | $45.92 50.2 USD | $45.92 50.2 USD | $3.55B 3.88B USD | 12.82 | $3.58 3.91 USD | |
| Abercrombie & Fitch Co. AFT.F | $68.34 74.7 USD |
+0.46
|
$3.37B 3.68B USD | $14 15.3 USD | $68.34 74.7 USD | $68.42 74.79 USD | $3.37B 3.68B USD | 7.88 | $8.67 9.48 USD | |
| Foot Locker, Inc. WOO.F | $20.78 22.71 USD |
+0.95
|
$2B 2.18B USD | $250 273.28 USD | $20.78 22.71 USD | $20.78 22.71 USD | $2B 2.18B USD | 0 | -$3.17 -3.4 USD | |
| The Buckle, Inc. BK2.F | $38.07 41.62 USD |
+1.49
|
$1.99B 2.18B USD | $43 47 USD | $38.07 41.62 USD | $38.07 41.62 USD | $1.99B 2.18B USD | 11.43 | $3.33 3.64 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6099 0.66 USD |
0
|
$1.65B 1.81B USD | $840 918.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.65B 1.81B USD | 10.08 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.25 9.02 USD |
0
|
$1.46B 1.6B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.46B 1.6B USD | 9.82 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $16.12 17.62 USD |
+0.44
|
$1.32B 1.44B USD | $15 16.4 USD | $16 17.49 USD | $16.64 18.19 USD | $1.32B 1.44B USD | 9.05 | $1.78 1.95 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $25.2 27.55 USD |
-1.56
|
$937.07M 1.02B USD | $0 0 USD | $25.2 27.55 USD | $26 28.42 USD | $937.07M 1.02B USD | 6.52 | $3.86 4.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.8 13.99 USD |
+1.59
|
$625.9M 684.19M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $625.9M 684.19M USD | 11.22 | $1.14 1.25 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
+0.99
|
$539.23M 589.46M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $539.23M 589.46M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $6.9 7.54 USD |
+0.51
|
$442.9M 484.15M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $442.9M 484.15M USD | 15.33 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.01 3.29 USD |
-4.05
|
$393.98M 430.67M USD | $101 110.41 USD | $3.01 3.29 USD | $3.11 3.39 USD | $393.98M 430.67M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $10.5 11.48 USD |
0
|
$362.5M 396.26M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $362.5M 396.26M USD | 5.07 | $2.07 2.26 USD | |
| BasicNet S.p.A. BCJ.F | $7.79 8.52 USD |
+1.3
|
$360.1M 393.63M USD | $20 21.86 USD | $7.79 8.52 USD | $7.79 8.52 USD | $360.1M 393.63M USD | 14.42 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.92 4.29 USD |
-0.88
|
$306.05M 334.56M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $306.05M 334.56M USD | 6.75 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.96
|
$251.84M 275.3M USD | $1.12K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.84M 275.3M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26.6 29.08 USD |
+1.53
|
$224.51M 245.42M USD | $425 464.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $224.51M 245.42M USD | 0 | -$3.99 -4.3 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
0
|
$196.08M 214.34M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $196.08M 214.34M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.6 13.77 USD |
+2.44
|
$195.17M 213.34M USD | $150 163.97 USD | $12.3 13.45 USD | $12.6 13.77 USD | $195.17M 213.34M USD | 6.66 | $1.89 2.07 USD | |
| Genesco Inc. GN8.F | $17.3 18.91 USD |
-1.14
|
$191.3M 209.12M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $191.3M 209.12M USD | 0 | -$1.37 -1.4 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-0.36
|
$157.58M 172.26M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $3.9 4.26 USD |
+8.94
|
$86.45M 94.51M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.45M 94.51M USD | 0 | -$2.67 -2.9 USD | |
| Roots Corporation 4RO.F | $1.97 2.15 USD |
-1.5
|
$79.15M 86.52M USD | $160 174.9 USD | $1.97 2.15 USD | $1.99 2.18 USD | $79.15M 86.52M USD | 0 | -$0.51 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.58
|
$72.12M 78.83M USD | $27K 29.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
-16.13
|
$64.93M 70.97M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $64.93M 70.97M USD | 0 | -$1.3 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.68 1.84 USD |
+1.2
|
$62.5M 68.32M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.5M 68.32M USD | 0 | -$2.17 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.13 1.24 USD |
+0.89
|
$57.79M 63.17M USD | $430 470.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.79M 63.17M USD | 16.14 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.36 2.58 USD |
0
|
$46.59M 50.93M USD | $1.01K 1.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.59M 50.93M USD | 0 | -$1.15 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.25M 33.07M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.25M 33.07M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}