Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (37)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (37)
Nhà nghỉ (37)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $241.05 263.5 USD |
-0.84
|
$66.86B 73.09B USD | $10 10.93 USD | $241.05 263.5 USD | $241.05 263.5 USD | $66.86B 73.09B USD | 30.66 | $7.86 8.59 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $223.6 244.43 USD |
-0.22
|
$54.32B 59.38B USD | $59 64.49 USD | $223.6 244.43 USD | $223.6 244.43 USD | $54.32B 59.38B USD | 39.50 | $5.66 6.19 USD | |
| InterContinental Hotels Group PLC IC1H.F | $108 118.06 USD |
0
|
$16.68B 18.23B USD | $15 16.4 USD | $108 118.06 USD | $109 119.15 USD | $16.68B 18.23B USD | 31.30 | $3.45 3.77 USD | |
| InterContinental Hotels Group PLC IC1B.F | $108 118.06 USD |
-1.82
|
$16.68B 18.23B USD | $14 15.3 USD | $108 118.06 USD | $108 118.06 USD | $16.68B 18.23B USD | 31.30 | $3.45 3.77 USD | |
| Accor SA ACR.F | $47.61 52.04 USD |
+0.13
|
$11.66B 12.75B USD | $2 2.19 USD | $47.61 52.04 USD | $47.61 52.04 USD | $11.66B 12.75B USD | 20.43 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.4 10.28 USD |
0
|
$11.63B 12.71B USD | $5 5.47 USD | $9.4 10.28 USD | $9.45 10.33 USD | $11.63B 12.71B USD | 20.00 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $118.9 129.97 USD |
-1.98
|
$11.52B 12.59B USD | $142 155.23 USD | $118.9 129.97 USD | $118.9 129.97 USD | $11.52B 12.59B USD | 16.84 | $7.06 7.72 USD | |
| H World Group Limited CL4A.F | $32.4 35.42 USD |
-0.61
|
$10.21B 11.16B USD | $188 205.51 USD | $32.4 35.42 USD | $32.4 35.42 USD | $10.21B 11.16B USD | 27.22 | $1.19 1.3 USD | |
| H World Group Limited CL4.F | $3.26 3.56 USD |
0
|
$10.21B 11.16B USD | $14.51K 15.86K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.21B 11.16B USD | 27.16 | $0.12 0.13 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $76 83.08 USD |
-1.3
|
$6.1B 6.67B USD | $7 7.65 USD | $76 83.08 USD | $76 83.08 USD | $6.1B 6.67B USD | 20.26 | $3.75 4.1 USD | |
| Whitbread plc WHF4.F | $33.6 36.73 USD |
-0.33
|
$5.9B 6.45B USD | $242 264.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.9B 6.45B USD | 20.11 | $1.67 1.83 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
+3.6
|
$5.42B 5.92B USD | $2 2.19 USD | $112 122.43 USD | $115 125.71 USD | $5.42B 5.92B USD | 19.72 | $5.83 6.37 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.25 6.83 USD |
0
|
$2.75B 3B USD | $283 309.36 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.75B 3B USD | 12.75 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.56 1.71 USD |
+0.65
|
$2.08B 2.27B USD | $12.5K 13.66K USD | $1.56 1.71 USD | $1.58 1.73 USD | $2.08B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.51 0.55 USD |
+1.41
|
$1.8B 1.96B USD | $99 108.22 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $1.8B 1.96B USD | 12.62 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
+9.18
|
$1.69B 1.85B USD | $176 192.39 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.69B 1.85B USD | 21.83 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7 7.65 USD |
+0.5
|
$1.52B 1.67B USD | $25.91K 28.32K USD | $7 7.65 USD | $7 7.65 USD | $1.52B 1.67B USD | 19.43 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.58 7.19 USD |
+0.15
|
$1.45B 1.59B USD | $450 491.91 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.45B 1.59B USD | 10.28 | $0.64 0.7 USD | |
| Soho House & Co Inc. 75Z.F | $5.6 6.12 USD |
+0.9
|
$1.17B 1.28B USD | $70 76.52 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.17B 1.28B USD | 0 | -$0.53 -0.5 USD | |
| Dalata Hotel Group plc DHG.F | $5.33 5.83 USD |
-0.74
|
$1.13B 1.23B USD | $9 9.84 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.13B 1.23B USD | 13.32 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5999 0.66 USD |
-0.83
|
$1.05B 1.14B USD | $130 142.11 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.05B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| Pierre et Vacances SA PV6.F | $1.52 1.66 USD |
-0.65
|
$705.71M 771.43M USD | $670 732.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $705.71M 771.43M USD | 38.00 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $16.2 17.71 USD |
+2.53
|
$691.92M 756.36M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $691.92M 756.36M USD | 20.76 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-0.71
|
$197.28M 215.66M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.28M 215.66M USD | 9.14 | $1.52 1.66 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4099 0.45 USD |
-10.13
|
$105.95M 115.82M USD | $820 896.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $105.95M 115.82M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.61
|
$86.44M 94.5M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $86.44M 94.5M USD | 2.62 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+3.55
|
$77.24M 84.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $77.24M 84.43M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
-1.15
|
$53.08M 58.02M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.08M 58.02M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.83M 57.75M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.83M 57.75M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.81 0.89 USD |
+0.62
|
$51.29M 56.06M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $51.29M 56.06M USD | 5.78 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-1.16
|
$47.84M 52.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $47.84M 52.29M USD | 0 | -$0.35 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.33
|
$24.89M 27.21M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.42M 20.13M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-8.1
|
$16.17M 17.68M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.43M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.009499 0.01 USD |
+1800
|
$707.35K 773.23K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $707.35K 773.23K USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}