$3.41T
Tổng vốn hoá thị trường
$82.39B
Tổng khối lượng
BTC 61.51%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $228.2 249.45 USD
-0.35
$63.3B 69.2B USD $30 32.79 USD $228.2 249.45 USD $228.2 249.45 USD $63.3B 69.2B USD 29.67 $7.69 8.41 USD
Hilton Worldwide Holdings Inc.  HI91.F $216.5 236.66 USD
-0.32
$52.3B 57.17B USD $18 19.68 USD $216.5 236.66 USD $216.5 236.66 USD $52.3B 57.17B USD 39.07 $5.54 6.06 USD
InterContinental Hotels Group PLC  IC1H.F $101 110.41 USD
+1
$15.66B 17.12B USD $15 16.4 USD $100 109.31 USD $101 110.41 USD $15.66B 17.12B USD 30.33 $3.33 3.64 USD
InterContinental Hotels Group PLC  IC1B.F $99 108.22 USD
-0.5
$15.43B 16.87B USD $14 15.3 USD $99 108.22 USD $99 108.22 USD $15.43B 16.87B USD 29.28 $3.38 3.69 USD
Hyatt Hotels Corporation  1HTA.F $113.55 124.13 USD
-0.57
$10.99B 12.01B USD $33 36.07 USD $113.55 124.13 USD $113.55 124.13 USD $10.99B 12.01B USD 16.36 $6.94 7.59 USD
Accor SA  ACR.F $45.5 49.74 USD
-0.39
$10.91B 11.92B USD $200 218.63 USD $45.5 49.74 USD $45.5 49.74 USD $10.91B 11.92B USD 19.44 $2.34 2.56 USD
Accor SA  ACR1.F $9 9.84 USD
-0.55
$10.89B 11.91B USD $5 5.47 USD $9 9.84 USD $9 9.84 USD $10.89B 11.91B USD 19.14 $0.47 0.51 USD
H World Group Limited  CL4.F $3.04 3.32 USD
+1.33
$9.6B 10.5B USD $14.51K 15.86K USD $3.04 3.32 USD $3.06 3.34 USD $9.6B 10.5B USD 25.33 $0.12 0.13 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
-0.66
$9.42B 10.29B USD $270 295.15 USD $30.2 33.01 USD $30.2 33.01 USD $9.42B 10.29B USD 23.96 $1.26 1.38 USD
Whitbread plc  WHF4.F $33.64 36.77 USD
-1.78
$5.88B 6.43B USD $13 14.21 USD $33.64 36.77 USD $33.64 36.77 USD $5.88B 6.43B USD 19.78 $1.7 1.86 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $71.5 78.16 USD
+0.7
$5.65B 6.17B USD $30 32.79 USD $71.5 78.16 USD $71.5 78.16 USD $5.65B 6.17B USD 19.64 $3.64 3.98 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
0
$5.21B 5.7B USD $15 16.4 USD $108 118.06 USD $108 118.06 USD $5.21B 5.7B USD 18.98 $5.69 6.22 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
0
$2.74B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.74B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.77 1.93 USD
0
$2.24B 2.45B USD $109 119.15 USD $1.77 1.93 USD $1.77 1.93 USD $2.24B 2.45B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
-0.4
$1.78B 1.95B USD $11 12.02 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.78B 1.95B USD 12.30 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.2 23.17 USD
+0.95
$1.7B 1.85B USD $176 192.39 USD $21.2 23.17 USD $21.2 23.17 USD $1.7B 1.85B USD 22.08 $0.96 1.05 USD
Scandic Hotels Group AB (publ)  10H.F $6.96 7.6 USD
+1.24
$1.56B 1.7B USD $195 213.16 USD $6.96 7.6 USD $6.96 7.6 USD $1.56B 1.7B USD 19.87 $0.35 0.38 USD
Meliá Hotels International, S.A.  MEL.F $6.82 7.45 USD
+0.74
$1.54B 1.68B USD $60 65.59 USD $6.82 7.45 USD $6.82 7.45 USD $1.54B 1.68B USD 10.81 $0.63 0.69 USD
Dalata Hotel Group plc  DHG.F $6.25 6.83 USD
+1.46
$1.35B 1.48B USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $1.35B 1.48B USD 16.02 $0.39 0.43 USD
Soho House & Co Inc.  75Z.F $5.5 6.01 USD
-0.9
$1.06B 1.15B USD $70 76.52 USD $5.5 6.01 USD $5.5 6.01 USD $1.06B 1.15B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$1.01B 1.1B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.01B 1.1B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.9 19.57 USD
+1.7
$763.49M 834.6M USD $1.2K 1.31K USD $17.5 19.13 USD $17.9 19.57 USD $763.49M 834.6M USD 23.24 $0.77 0.84 USD
Pierre et Vacances SA  PV6.F $1.45 1.59 USD
-1.36
$669.68M 732.05M USD $670 732.4 USD $1.45 1.59 USD $1.45 1.59 USD $669.68M 732.05M USD 72.50 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$197.65M 216.06M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $197.65M 216.06M USD 9.27 $1.51 1.65 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3499 0.38 USD
-2.25
$89.08M 97.38M USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $89.08M 97.38M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.26 USD
-3.23
$87.56M 95.72M USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $87.56M 95.72M USD 2.66 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
0
$82.72M 90.43M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $82.72M 90.43M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.07 0.07 USD
+12.61
$78.84M 86.18M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $78.84M 86.18M USD 0 -$0.3 -0.3 USD
Roadside Real Estate plc  3WY.F $0.4799 0.52 USD
+5.78
$74.65M 81.6M USD $500 546.57 USD $0.4799 0.52 USD $0.4799 0.52 USD $74.65M 81.6M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+2.41
$53.67M 58.67M USD $5 5.47 USD $0.17 0.19 USD $0.17 0.19 USD $53.67M 58.67M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
0
$50.6M 55.32M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $50.6M 55.32M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$22.84M 24.97M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $22.84M 24.97M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$22.71M 24.83M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $22.71M 24.83M USD 0 -$0.04 -0.04 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.42M 22.32M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.42M 22.32M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-0.94
$16.41M 17.94M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.41M 17.94M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.1M 13.23M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.1M 13.23M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.03M 1.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây