Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MYM.F | $74.4 81.33 USD |
+0.95
|
$1.48B 1.62B USD | $1 1.09 USD | $73.5 80.35 USD | $74.4 81.33 USD | $1.48B 1.62B USD | 12.54 | $5.93 6.48 USD | |
| Hanesbrands Inc. HN9.F | $4.02 4.39 USD |
+1.99
|
$1.46B 1.6B USD | $650 710.54 USD | $4.01 4.39 USD | $4.02 4.39 USD | $1.46B 1.6B USD | 0 | -$0.13 -0.1 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
0
|
$1.46B 1.6B USD | $726 793.62 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.46B 1.6B USD | 22.62 | $0.04 0.04 USD | |
| Wacoal Holdings Corp. WA5.F | $28.2 30.83 USD |
+0.71
|
$1.46B 1.6B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.46B 1.6B USD | 36.15 | $0.78 0.85 USD | |
| Century Communities, Inc. CCT.F | $46.4 50.72 USD |
+1.31
|
$1.45B 1.58B USD | $125 136.64 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.45B 1.58B USD | 5.55 | $8.36 9.14 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.22 USD |
+1.16
|
$1.42B 1.55B USD | $700 765.19 USD | $6.61 7.22 USD | $6.61 7.22 USD | $1.42B 1.55B USD | 12.01 | $0.55 0.6 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.4 36.51 USD |
+1.21
|
$1.41B 1.54B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.41B 1.54B USD | 13.25 | $2.52 2.75 USD | |
| HelloFresh SE HFG0.F | $2.06 2.25 USD |
-1.9
|
$1.41B 1.54B USD | $64 69.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.41B 1.54B USD | 0 | -$0.28 -0.3 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
-0.87
|
$1.4B 1.53B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.20 | $2.19 2.39 USD | |
| Pets at Home Group Plc 6P8.F | $3.08 3.37 USD |
-0.77
|
$1.4B 1.53B USD | $5K 5.47K USD | $3.08 3.37 USD | $3.1 3.38 USD | $1.4B 1.53B USD | 14.00 | $0.22 0.24 USD | |
| HelloFresh SE HFG.F | $8.6 9.4 USD |
-2.58
|
$1.4B 1.53B USD | $15 16.4 USD | $8.6 9.4 USD | $8.61 9.41 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Cairn Homes plc C5H.F | $2.24 2.44 USD |
-0.45
|
$1.39B 1.52B USD | $307 335.59 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.39B 1.52B USD | 12.41 | $0.18 0.2 USD | |
| Papa John's International, Inc. PP1.F | $42.34 46.28 USD |
-1.81
|
$1.39B 1.52B USD | $24 26.24 USD | $42.34 46.28 USD | $42.34 46.28 USD | $1.39B 1.52B USD | 20.65 | $2.05 2.24 USD | |
| Tripadvisor, Inc. T6A.F | $11.61 12.69 USD |
+1.18
|
$1.39B 1.51B USD | $300 327.94 USD | $11.47 12.54 USD | $11.61 12.69 USD | $1.39B 1.51B USD | 34.13 | $0.34 0.37 USD | |
| Adient plc 18I.F | $16.1 17.6 USD |
-4.17
|
$1.35B 1.48B USD | $209 228.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.35B 1.48B USD | 0 | -$2.8 -3.06 USD | |
| K's Holdings Corporation KSD.F | $7.95 8.69 USD |
-0.63
|
$1.35B 1.48B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.35B 1.48B USD | 22.08 | $0.36 0.39 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.13 7.79 USD |
+0.42
|
$1.34B 1.47B USD | $200 218.63 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.34B 1.47B USD | 0 | -$6.85 -7.4 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
0
|
$1.33B 1.46B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.33B 1.46B USD | 20.69 | $3.43 3.75 USD | |
| Orora Limited OORD.F | $1.01 1.1 USD |
0
|
$1.33B 1.45B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.45B USD | 20.19 | $0.05 0.05 USD | |
| Dalata Hotel Group plc DHG.F | $6.23 6.81 USD |
-0.8
|
$1.32B 1.44B USD | $1K 1.09K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
+1.32
|
$1.3B 1.43B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.3B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $15 16.4 USD |
+2.74
|
$1.29B 1.41B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.29B 1.41B USD | 19.23 | $0.78 0.85 USD | |
| EDION Corporation 9H2.F | $11.3 12.35 USD |
+0.89
|
$1.27B 1.39B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.27B 1.39B USD | 14.67 | $0.77 0.84 USD | |
| Victoria's Secret & Co. 8FR.F | $15.8 17.27 USD |
-2.62
|
$1.26B 1.38B USD | $8 8.75 USD | $15.62 17.07 USD | $15.8 17.27 USD | $1.26B 1.38B USD | 8.77 | $1.8 1.97 USD | |
| Soho House & Co Inc. 75Z.F | $6 6.56 USD |
+5.26
|
$1.26B 1.37B USD | $70 76.52 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.37B USD | 0 | -$0.51 -0.5 USD | |
| Playtech plc PL8.F | $4.03 4.41 USD |
+5.77
|
$1.24B 1.36B USD | $500 546.57 USD | $3.95 4.32 USD | $4.03 4.41 USD | $1.24B 1.36B USD | 21.21 | $0.19 0.21 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
+0.83
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.25 | $0.8 0.87 USD | |
| Leon's Furniture Limited 74W.F | $17.5 19.13 USD |
+0.57
|
$1.22B 1.33B USD | $53 57.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.33B USD | 11.82 | $1.48 1.62 USD | |
| NFI Group Inc. 9NF.F | $9.95 10.88 USD |
+2.05
|
$1.21B 1.33B USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-0.92
|
$1.21B 1.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.21B 1.33B USD | 22.50 | $0.96 1.05 USD | |
| Metsä Board Oyj MSRB.F | $3.09 3.38 USD |
+1.05
|
$1.21B 1.32B USD | $168 183.65 USD | $3.09 3.38 USD | $3.09 3.38 USD | $1.21B 1.32B USD | 309.19 | $0.01 0.01 USD | |
| Mizuno Corporation MIZ.F | $15.4 16.83 USD |
-0.65
|
$1.19B 1.31B USD | $46 50.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.19B 1.31B USD | 4.30 | $3.58 3.91 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.4 52.91 USD |
+8.52
|
$1.19B 1.3B USD | $30 32.79 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.19B 1.3B USD | 21.70 | $2.23 2.44 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.73 7.36 USD |
+0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Fiskars Oyj Abp A8X.F | $14.24 15.57 USD |
+0.42
|
$1.18B 1.29B USD | $200 218.63 USD | $14.24 15.57 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 101.71 | $0.14 0.15 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
0
|
$1.17B 1.28B USD | $3.23K 3.53K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| Neinor Homes, S.A. 1NN.F | $15.5 16.94 USD |
+13.8
|
$1.16B 1.27B USD | $7.8K 8.53K USD | $13.58 14.84 USD | $16.08 17.58 USD | $1.16B 1.27B USD | 18.67 | $0.83 0.91 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.94 5.4 USD |
+2.07
|
$1.16B 1.27B USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 24.69 | $0.2 0.22 USD | |
| SkiStar AB (publ) 3AJ.F | $14.35 15.69 USD |
+1.2
|
$1.15B 1.26B USD | $446 487.54 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.15B 1.26B USD | 22.07 | $0.65 0.71 USD | |
| Blue Bird Corporation 4RB.F | $34.4 37.6 USD |
+1.18
|
$1.15B 1.26B USD | $160 174.9 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.15B 1.26B USD | 12.32 | $2.79 3.05 USD | |
| Transcontinental Inc. 53L.F | $13.2 14.43 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.13B 1.23B USD | 9.70 | $1.36 1.49 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.04 8.79 USD |
+1.87
|
$1.12B 1.23B USD | $185 202.23 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.12B 1.23B USD | 0 | -$3.24 -3.5 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $29.8 32.58 USD |
-0.67
|
$1.1B 1.21B USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.1B 1.21B USD | 14.05 | $2.12 2.32 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 29.19 | $0.25 0.27 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
+1.19
|
$1.1B 1.2B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.1B 1.2B USD | 0 | -$3.71 -4.05 USD | |
| Dometic Group AB (publ) D00.F | $3.33 3.64 USD |
+1.59
|
$1.09B 1.19B USD | $600 655.88 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.09B 1.19B USD | 0 | -$0.68 -0.7 USD | |
| Puuilo Oyj 8JQ.F | $12.9 14.1 USD |
-1.9
|
$1.09B 1.19B USD | $71 77.61 USD | $12.9 14.1 USD | $13.13 14.35 USD | $1.09B 1.19B USD | 22.63 | $0.57 0.62 USD | |
| Camping World Holdings, Inc. C83.F | $16.19 17.7 USD |
+5.64
|
$1.09B 1.19B USD | $40 43.73 USD | $16.18 17.69 USD | $16.19 17.7 USD | $1.09B 1.19B USD | 0 | -$0.43 -0.4 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.5 11.48 USD |
-0.94
|
$1.07B 1.17B USD | $92 100.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 131.25 | $0.08 0.09 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Mips AB (publ) 7M1.F | $40.32 44.08 USD |
-3.72
|
$1.07B 1.17B USD | $2 2.19 USD | $40.32 44.08 USD | $40.4 44.16 USD | $1.07B 1.17B USD | 79.05 | $0.51 0.56 USD | |
| Aedas Homes, S.A. 1QK.F | $24.2 26.45 USD |
-9.7
|
$1.07B 1.16B USD | $900 983.82 USD | $24.15 26.4 USD | $26.15 28.59 USD | $1.07B 1.16B USD | 7.05 | $3.43 3.75 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.9 17.38 USD |
+0.63
|
$1.06B 1.16B USD | $40 43.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.06B 1.16B USD | 22.39 | $0.71 0.78 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 86.42 | $0.14 0.15 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
-0.68
|
$1.05B 1.15B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.05B 1.15B USD | 45.31 | $0.32 0.35 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.25 33.07 USD |
-1.79
|
$1.05B 1.15B USD | $175 191.3 USD | $29.75 32.52 USD | $30.55 33.4 USD | $1.05B 1.15B USD | 10.25 | $2.95 3.22 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
+0.94
|
$1.05B 1.15B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.05B 1.15B USD | 6.93 | $0.07 0.08 USD | |
| Bilia AB (publ) BHJC.F | $11.17 12.21 USD |
-0.98
|
$1.05B 1.14B USD | $5K 5.47K USD | $11.08 12.11 USD | $11.17 12.21 USD | $1.05B 1.14B USD | 17.18 | $0.65 0.71 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-1.79
|
$1.04B 1.14B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04B 1.14B USD | 5.50 | $0.01 0.01 USD | |
| MillerKnoll, Inc. MHR.F | $14.9 16.29 USD |
+2.76
|
$1.04B 1.13B USD | $126 137.74 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.04B 1.13B USD | 40.27 | $0.37 0.4 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $42.6 46.57 USD |
-0.93
|
$1.01B 1.11B USD | $45 49.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.01B 1.11B USD | 6.34 | $6.71 7.33 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1.01 USD |
0
|
$1B 1.1B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
0
|
$996.43M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.43M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Carter's, Inc. HCH.F | $26.4 28.86 USD |
-1.49
|
$981.19M 1.07B USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $981.19M 1.07B USD | 6.76 | $3.9 4.26 USD | |
| ZEAL Network SE TIMA.F | $46.2 50.5 USD |
+2.21
|
$974.55M 1.07B USD | $44 48.1 USD | $46.1 50.39 USD | $46.2 50.5 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23 25.14 USD |
+0.88
|
$960.05M 1.05B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $960.05M 1.05B USD | 34.32 | $0.67 0.73 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.76 10.66 USD |
-1.55
|
$956.34M 1.05B USD | $500 546.57 USD | $9.76 10.66 USD | $9.81 10.72 USD | $956.34M 1.05B USD | 15.73 | $0.62 0.68 USD | |
| Moonpig Group PLC 769.F | $2.76 3.02 USD |
-0.72
|
$955.27M 1.04B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.78 3.04 USD | $955.27M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
-0.93
|
$951.53M 1.04B USD | $200 218.63 USD | $6.36 6.95 USD | $6.36 6.95 USD | $951.53M 1.04B USD | 7.85 | $0.81 0.89 USD | |
| Ferretti S.p.A. F3T1.F | $2.68 2.93 USD |
-0.37
|
$948.95M 1.04B USD | $3.67K 4.02K USD | $2.6 2.84 USD | $2.68 2.93 USD | $948.95M 1.04B USD | 10.30 | $0.26 0.28 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
0
|
$942.82M 1.03B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $942.82M 1.03B USD | 129.00 | $0.02 0.02 USD | |
| Harvia Oyj G1U.F | $49.25 53.84 USD |
+0.61
|
$940.25M 1.03B USD | $60 65.59 USD | $49.25 53.84 USD | $49.25 53.84 USD | $940.25M 1.03B USD | 36.75 | $1.34 1.46 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $13.65 14.92 USD |
+4.68
|
$932.29M 1.02B USD | $7 7.65 USD | $13.62 14.89 USD | $13.65 14.92 USD | $932.29M 1.02B USD | 28.43 | $0.48 0.52 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
+3.25
|
$929.35M 1.02B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $929.35M 1.02B USD | 21.34 | $1.49 1.63 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.64 2.89 USD |
-1.49
|
$926.91M 1.01B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $926.91M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-1.5
|
$924.44M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $924.44M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Fnac Darty SA 1FN.F | $31.95 34.93 USD |
+1.75
|
$915.32M 1B USD | $70 76.52 USD | $31.75 34.71 USD | $31.95 34.93 USD | $915.32M 1B USD | 30.42 | $1.05 1.15 USD | |
| Kohl's Corporation KHP.F | $7.53 8.23 USD |
+5.19
|
$911.19M 996.05M USD | $100 109.31 USD | $7.53 8.23 USD | $7.61 8.32 USD | $911.19M 996.05M USD | 8.00 | $0.94 1.03 USD | |
| Fox Factory Holding Corp. FF0.F | $21.71 23.73 USD |
-3.51
|
$909.49M 994.2M USD | $100 109.31 USD | $21.69 23.71 USD | $22.26 24.33 USD | $909.49M 994.2M USD | 0 | -$5.19 -5.6 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
+0.6
|
$906.45M 990.87M USD | $730 797.99 USD | $8.35 9.13 USD | $8.45 9.24 USD | $906.45M 990.87M USD | 14.08 | $0.6 0.66 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
0
|
$896.41M 979.9M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $896.41M 979.9M USD | 12.56 | $1.83 2 USD | |
| Sabre Corporation 19S.F | $2.3 2.52 USD |
-2.62
|
$892.73M 975.88M USD | $5.5K 6.01K USD | $2.3 2.52 USD | $2.3 2.52 USD | $892.73M 975.88M USD | 0 | -$0.39 -0.4 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.4 43.07 USD |
+1.55
|
$879.06M 960.93M USD | $74 80.89 USD | $38.8 42.41 USD | $39.8 43.51 USD | $879.06M 960.93M USD | 47.46 | $0.83 0.91 USD | |
| Pick n Pay Stores Limited PIK.F | $1.14 1.25 USD |
+0.88
|
$871.39M 952.54M USD | $202 220.81 USD | $1.14 1.25 USD | $1.14 1.25 USD | $871.39M 952.54M USD | 0 | -$0.05 -0.05 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-1.13
|
$866.49M 947.19M USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $866.49M 947.19M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE.F | $6.14 6.71 USD |
+1.15
|
$863.27M 943.67M USD | $120 131.18 USD | $6.13 6.7 USD | $6.14 6.71 USD | $863.27M 943.67M USD | 0 | -$0.26 -0.2 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| OVS S.p.A. 0OV1.F | $3.45 3.77 USD |
-0.98
|
$849.97M 929.14M USD | $1.31K 1.44K USD | $3.44 3.76 USD | $3.45 3.77 USD | $849.97M 929.14M USD | 16.40 | $0.21 0.23 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.52 2.75 USD |
+2.44
|
$838.49M 916.58M USD | $500 546.57 USD | $2.44 2.67 USD | $2.54 2.78 USD | $838.49M 916.58M USD | 0 | -$0.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||