Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$70.66B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $0 239.51 USD
0
$704.74B 770.38B USD $4.25K 4.65K USD $217.9 238.19 USD $242.8 265.41 USD $704.74B 770.38B USD 119.07 $1.84 2.01 USD
BYD Company Limited  BY6.F $40.3 44.05 USD
-7.12
$134.1B 146.59B USD $166.54K 182.05K USD $36.28 39.66 USD $43.86 47.94 USD $134.1B 146.59B USD 23.43 $1.72 1.88 USD
Mercedes-Benz Group AG  MBG.F $48.92 53.48 USD
-5.01
$47.24B 51.65B USD $37.5K 40.99K USD $48.36 52.86 USD $51.86 56.69 USD $47.24B 51.65B USD 4.80 $10.19 11.14 USD
Stellantis N.V.  8TI.F $8.96 9.79 USD
-4.18
$26.99B 29.51B USD $38.89K 42.51K USD $8.5 9.29 USD $9.58 10.47 USD $26.99B 29.51B USD 4.86 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.79 1.95 USD
-9.31
$19.92B 21.78B USD $116.21K 127.03K USD $1.78 1.95 USD $1.96 2.15 USD $19.92B 21.78B USD 8.93 $0.2 0.22 USD
NIO Inc.  N3I.F $3.19 3.48 USD
-6.84
$7B 7.65B USD $5.95K 6.5K USD $2.96 3.24 USD $3.28 3.59 USD $7B 7.65B USD 0 -$1.37 -1.4 USD
NIO Inc.  N3IA.F $3.14 3.43 USD
-8.19
$7B 7.65B USD $60.26K 65.87K USD $2.91 3.18 USD $3.4 3.72 USD $7B 7.65B USD 0 -$1.37 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.23 0.26 USD
+2.81
$1.87B 2.04B USD $21K 22.95K USD $0.23 0.25 USD $0.23 0.26 USD $1.87B 2.04B USD 7.81 $0.03 0.03 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.77 0.84 USD
-6.73
$774.11M 846.21M USD $91.8K 100.35K USD $0.75 0.82 USD $0.8399 0.92 USD $774.11M 846.21M USD 0 -$0.46 -0.5 USD
First Hydrogen Corp.  FIT.F $0.27 0.29 USD
-4.61
$21.32M 23.3M USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $21.32M 23.3M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.001199 0.0013 USD
+9.09
$1.32M 1.44M USD $221.19K 241.79K USD $0.0011 0.0012 USD $0.001199 0.0013 USD $1.32M 1.44M USD 0.0060 $0.2 0.22 USD
Tesla, Inc.  TL01.F $14 15.3 USD
-10.83
$697.39B 762.34B USD $52 56.84 USD $14 15.3 USD $15.7 17.16 USD $697.39B 762.34B USD 116.66 $0.12 0.13 USD
Toyota Motor Corporation  TOM.F $14.4 15.74 USD
-5.25
$194.53B 212.65B USD $8.18K 8.94K USD $14.2 15.52 USD $15.05 16.45 USD $194.53B 212.65B USD 6.10 $2.36 2.58 USD
Toyota Motor Corporation  TOMA.F $145 158.5 USD
-5.23
$194.53B 212.65B USD $100 109.31 USD $145 158.5 USD $147 160.69 USD $194.53B 212.65B USD 6.13 $23.65 25.85 USD
BYD Company Limited  BY6A.F $80.5 88 USD
-6.94
$134.1B 146.59B USD $298 325.75 USD $72.5 79.25 USD $86 94.01 USD $134.1B 146.59B USD 23.33 $3.45 3.77 USD
Ferrari N.V.  2FE.F $380.5 415.94 USD
-2.29
$69.89B 76.4B USD $261 285.31 USD $380.5 415.94 USD $396.1 432.99 USD $69.89B 76.4B USD 45.02 $8.45 9.24 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.7 13.88 USD
-5.93
$48.92B 53.47B USD $6 6.56 USD $12.7 13.88 USD $12.7 13.88 USD $48.92B 53.47B USD 4.98 $2.55 2.79 USD
Volkswagen AG  VOWB.F $8.6 9.4 USD
-6.01
$44.67B 48.84B USD $14 15.3 USD $8.6 9.4 USD $8.95 9.78 USD $44.67B 48.84B USD 4.01 $2.14 2.34 USD
Volkswagen AG  VOWA.F $8.7 9.51 USD
-5.95
$44.67B 48.84B USD $100 109.31 USD $8.7 9.51 USD $8.95 9.78 USD $44.67B 48.84B USD 4.06 $2.14 2.34 USD
Volkswagen AG  VOW3.F $87.06 95.17 USD
-3.5
$44.67B 48.84B USD $30.29K 33.12K USD $84.66 92.54 USD $90.38 98.8 USD $44.67B 48.84B USD 4.07 $21.36 23.35 USD
Volkswagen AG  VOW.F $90.25 98.66 USD
-2.7
$44.67B 48.84B USD $11.1K 12.13K USD $87.75 95.92 USD $91.9 100.46 USD $44.67B 48.84B USD 4.22 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $67.82 74.14 USD
-5.01
$42.08B 46B USD $7.13K 7.79K USD $67.16 73.41 USD $71.16 77.79 USD $42.08B 46B USD 5.83 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $63.6 69.52 USD
-5.36
$42.08B 46B USD $330 360.73 USD $63.6 69.52 USD $67.1 73.35 USD $42.08B 46B USD 5.47 $11.62 12.7 USD
General Motors Company  8GM.F $39.27 42.93 USD
-7.08
$39.81B 43.51B USD $70 76.52 USD $39.27 42.93 USD $41.3 45.15 USD $39.81B 43.51B USD 6.80 $5.77 6.31 USD
Honda Motor Co., Ltd.  HDM.F $7.8 8.53 USD
-3.3
$35.31B 38.6B USD $2.13K 2.33K USD $7.73 8.45 USD $7.8 8.53 USD $35.31B 38.6B USD 5.77 $1.35 1.48 USD
Honda Motor Co., Ltd.  HDMA.F $22.6 24.7 USD
-5.04
$35.23B 38.51B USD $550 601.22 USD $22.6 24.7 USD $23.6 25.8 USD $35.23B 38.51B USD 5.56 $4.06 4.44 USD
Ford Motor Company  FMC1.F $8.71 9.52 USD
+1.31
$34.5B 37.71B USD $240 262.35 USD $8.18 8.95 USD $8.77 9.58 USD $34.5B 37.71B USD 6.60 $1.32 1.44 USD
Mahindra & Mahindra Limited  MOM.F $27.4 29.95 USD
0
$33.07B 36.15B USD $640 699.61 USD $27.4 29.95 USD $27.4 29.95 USD $33.07B 36.15B USD 23.22 $1.18 1.29 USD
Li Auto Inc.  L87A.F $20.9 22.85 USD
-6.7
$24.3B 26.57B USD $1.1K 1.2K USD $20.9 22.85 USD $22.2 24.27 USD $24.3B 26.57B USD 22.23 $0.94 1.03 USD
Great Wall Motor Company Limited  GRV.F $1.5 1.64 USD
-1.82
$23.05B 25.2B USD $15.2K 16.62K USD $1.5 1.64 USD $1.55 1.69 USD $23.05B 25.2B USD 7.91 $0.19 0.21 USD
Great Wall Motor Company Limited  GRVB.F $15.1 16.51 USD
-0.66
$23.05B 25.2B USD $124 135.55 USD $15.1 16.51 USD $15.1 16.51 USD $23.05B 25.2B USD 8.16 $1.85 2.02 USD
Suzuki Motor Corporation  SUK.F $10.37 11.33 USD
-5.17
$20.35B 22.24B USD $10 10.93 USD $10.37 11.33 USD $10.52 11.5 USD $20.35B 22.24B USD 8.49 $1.22 1.33 USD
Geely Automobile Holdings Limited  GRUA.F $35.4 38.7 USD
-10.61
$19.92B 21.78B USD $23 25.14 USD $35.4 38.7 USD $38.8 42.41 USD $19.92B 21.78B USD 8.74 $4.05 4.43 USD
Exor N.V.  EYX.F $80.8 88.33 USD
-2
$17.36B 18.97B USD $120 131.18 USD $80.8 88.33 USD $80.8 88.33 USD $17.36B 18.97B USD 1.20 $67 73.24 USD
Renault SA  RNL1.F $8.65 9.46 USD
-5.98
$13.2B 14.43B USD $100 109.31 USD $8.65 9.46 USD $8.85 9.67 USD $13.2B 14.43B USD 16.63 $0.52 0.57 USD
Renault SA  RNL.F $43.68 47.75 USD
-5.15
$13.2B 14.43B USD $235 256.89 USD $43.54 47.6 USD $45.36 49.58 USD $13.2B 14.43B USD 16.86 $2.59 2.83 USD
Subaru Corporation  FUH0.F $7.3 7.98 USD
-3.31
$10.94B 11.96B USD $1.16K 1.26K USD $7.3 7.98 USD $7.3 7.98 USD $10.94B 11.96B USD 4.34 $1.68 1.84 USD
Subaru Corporation  FUH.F $14.5 15.85 USD
-4.61
$10.94B 11.96B USD $100 109.31 USD $14.5 15.85 USD $14.8 16.18 USD $10.94B 11.96B USD 4.30 $3.37 3.68 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3699 0.4 USD
+1.09
$10.54B 11.52B USD $400 437.25 USD $0.3599 0.39 USD $0.3699 0.4 USD $10.54B 11.52B USD 37.00 $0.01 0.01 USD
Porsche Automobil Holding SE  PAH3.F $32.8 35.85 USD
-3.04
$10.02B 10.95B USD $3.5K 3.83K USD $32 34.98 USD $33.62 36.75 USD $10.02B 10.95B USD 0 -$65.35 -71.4 USD
Porsche Automobil Holding SE  PAHA.F $3.26 3.56 USD
0
$10.02B 10.95B USD $50 54.66 USD $3.24 3.54 USD $3.26 3.56 USD $10.02B 10.95B USD 0 -$6.54 -7.1 USD
Isuzu Motors Limited  ISU.F $10.5 11.48 USD
-7.08
$7.84B 8.57B USD $50 54.66 USD $10.5 11.48 USD $10.8 11.81 USD $7.84B 8.57B USD 9.90 $1.06 1.16 USD
Isuzu Motors Limited  ISUA.F $10.6 11.59 USD
-4.5
$7.84B 8.57B USD $15 16.4 USD $10.6 11.59 USD $10.6 11.59 USD $7.84B 8.57B USD 10.00 $1.06 1.16 USD
Nissan Motor Co., Ltd.  NISA.F $2.08 2.27 USD
-5.56
$7.38B 8.07B USD $200 218.63 USD $2.08 2.27 USD $2.1 2.3 USD $7.38B 8.07B USD 11.55 $0.18 0.2 USD
Nissan Motor Co., Ltd.  NISE.F $4.12 4.5 USD
-5.5
$7.38B 8.07B USD $100 109.31 USD $4.12 4.5 USD $4.16 4.55 USD $7.38B 8.07B USD 11.77 $0.35 0.38 USD
Yamaha Motor Co., Ltd.  YMA.F $6.44 7.04 USD
-6.78
$6.33B 6.92B USD $360 393.53 USD $6.44 7.04 USD $6.44 7.04 USD $6.33B 6.92B USD 9.46 $0.68 0.74 USD
Dongfeng Motor Group Company Limited  D4D.F $0.51 0.56 USD
-2.3
$4.37B 4.78B USD $5.5K 6.01K USD $0.51 0.56 USD $0.52 0.57 USD $4.37B 4.78B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.44 2.67 USD
-6.15
$3.2B 3.5B USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $3.2B 3.5B USD 3.75 $0.65 0.71 USD
Mazda Motor Corporation  MZA.F $5.07 5.54 USD
-6.7
$3.2B 3.5B USD $217 237.21 USD $4.99 5.46 USD $5.07 5.54 USD $3.2B 3.5B USD 3.90 $1.3 1.42 USD
Mitsubishi Motors Corporation  MMO.F $2.27 2.48 USD
-4.9
$3.07B 3.35B USD $800 874.51 USD $2.27 2.48 USD $2.27 2.48 USD $3.07B 3.35B USD 6.30 $0.36 0.39 USD
Blue Bird Corporation  4RB.F $28.4 31.05 USD
-3.4
$941.84M 1.03B USD $45 49.19 USD $28.2 30.83 USD $28.4 31.05 USD $941.84M 1.03B USD 9.75 $2.91 3.18 USD
NFI Group Inc.  9NF.F $7.15 7.82 USD
-5.3
$851.16M 930.44M USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $851.16M 930.44M USD 0 -$0.03 -0.03 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.63 0.69 USD
-16
$774.11M 846.2M USD $4K 4.37K USD $0.63 0.69 USD $0.75 0.82 USD $774.11M 846.2M USD 0 -$0.46 -0.5 USD
Piaggio & C. SpA  P1I.F $1.77 1.94 USD
-5.8
$663.82M 725.64M USD $3.52K 3.85K USD $1.77 1.94 USD $1.88 2.06 USD $663.82M 725.64M USD 9.32 $0.19 0.21 USD
Niu Technologies  0O9.F $3.06 3.34 USD
-6.99
$225.21M 246.19M USD $1.2K 1.31K USD $3.06 3.34 USD $3.34 3.65 USD $225.21M 246.19M USD 0 -$0.3 -0.3 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-1.16
$169.75M 185.56M USD $7.28K 7.96K USD $0.4699 0.51 USD $0.4699 0.51 USD $169.75M 185.56M USD 23.42 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7199 0.79 USD
+0.84
$60.72M 66.38M USD $50 54.66 USD $0.7199 0.79 USD $0.7199 0.79 USD $60.72M 66.38M USD 72.20 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.4099 0.45 USD
-4.67
$12.03M 13.15M USD $80 87.45 USD $0.3599 0.39 USD $0.4099 0.45 USD $12.03M 13.15M USD 0 -$0.74 -0.8 USD
Tenax International S.p.A.  7IH.F $1.78 1.95 USD
-2.73
$7.07M 7.73M USD $0 0 USD $1.74 1.9 USD $1.83 2 USD $7.07M 7.73M USD 6.35 $0.28 0.31 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $1.07 1.17 USD
-18.25
$3.98M 4.35M USD $4 4.37 USD $1.07 1.17 USD $1.13 1.24 USD $3.98M 4.35M USD 0 -$46.81 -51.1 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.38 0.42 USD
-2.56
$2.06M 2.26M USD $307 335.59 USD $0.3699 0.4 USD $0.39 0.42 USD $2.06M 2.26M USD 0 -$2.05 -2.2 USD
Clean Motion AB (publ)  66M.F $0.0002 0.00021 USD
0
$1.95M 2.13M USD $1.5K 1.64K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.95M 2.13M USD 0 -$0.02 -0.02 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$637.69K 697.08K USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $637.69K 697.08K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây