Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (60)
- {{country.name}}
- Tất cả các quốc gia
- Đức (60)
Frankfurt (60)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Nhà sản xuất xe ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.89 11.9 USD |
-0.05
|
€99.29B 108.53B USD | €88.62K 96.87K USD | €10.61 11.6 USD | €10.89 11.9 USD | €99.29B 108.53B USD | 64.05 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.92 64.41 USD |
+1.15
|
€56.92B 62.23B USD | €2.49K 2.72K USD | €57.66 63.03 USD | €59.25 64.77 USD | €56.92B 62.23B USD | 9.09 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.30 10.17 USD |
+1.11
|
€26.87B 29.37B USD | €2.40K 2.62K USD | €9.06 9.9 USD | €9.30 10.17 USD | €26.87B 29.37B USD | 0 | -€0.75 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.90 2.08 USD |
+0.8
|
€19.23B 21.02B USD | €37.43K 40.91K USD | €1.89 2.06 USD | €1.91 2.09 USD | €19.23B 21.02B USD | 10.55 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.53 4.95 USD |
-5.29
|
€11.51B 12.58B USD | €1.50K 1.64K USD | €4.53 4.95 USD | €4.74 5.18 USD | €11.51B 12.58B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.47 4.89 USD |
-5.6
|
€11.34B 12.39B USD | €59.69K 65.24K USD | €4.41 4.82 USD | €4.78 5.22 USD | €11.34B 12.39B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+4.52
|
€8.84B 9.66B USD | €3.00K 3.28K USD | €0.99 1.08 USD | €1.04 1.14 USD | €8.84B 9.66B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.24 0.26 USD |
+1.71
|
€1.91B 2.09B USD | €24.60K 26.89K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
+0.96
|
€742.32M 811.45M USD | €8.00K 8.75K USD | €0.71 0.77 USD | €0.73 0.8 USD | €742.32M 811.45M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-15.49
|
€19.19M 20.97M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.19M 20.97M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €373.05 407.79 USD |
+0.38
|
€1.26T 1.38T USD | €1.00K 1.1K USD | €364.75 398.72 USD | €373.05 407.79 USD | €1.26T 1.38T USD | 296.07 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.30 25.47 USD |
+0.43
|
€1.21T 1.33T USD | €10.00 10.93 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.21T 1.33T USD | 291.25 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €171.00 186.93 USD |
+0.29
|
€225.04B 246B USD | €200.00 218.63 USD | €171.00 186.93 USD | €171.00 186.93 USD | €225.04B 246B USD | 8.76 | €19.51 21.33 USD | ||
| Toyota Motor Corporation TOM.F | €17.20 18.8 USD |
-1.71
|
€224.17B 245.05B USD | €4.00 4.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €224.17B 245.05B USD | 8.82 | €1.95 2.13 USD | ||
| BYD Company Limited BY6A.F | €10.70 11.7 USD |
-0.93
|
€97.55B 106.64B USD | €4.06K 4.44K USD | €10.70 11.7 USD | €10.80 11.81 USD | €97.55B 106.64B USD | 62.94 | €0.17 0.19 USD | ||
| Ferrari N.V. 2FE.F | €336.10 367.4 USD |
-0.56
|
€59.60B 65.15B USD | €106.00 115.87 USD | €333.00 364.01 USD | €338.00 369.48 USD | €59.60B 65.15B USD | 37.51 | €8.96 9.79 USD | ||
| General Motors Company 8GM.F | €62.73 68.57 USD |
-1.38
|
€59.52B 65.06B USD | €4.62K 5.04K USD | €62.73 68.57 USD | €62.73 68.57 USD | €59.52B 65.06B USD | 13.87 | €4.52 4.94 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.62 97.97 USD |
+1.61
|
€54.71B 59.8B USD | €3.42K 3.74K USD | €87.60 95.76 USD | €89.62 97.97 USD | €54.71B 59.8B USD | 7.87 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.20 15.52 USD |
-0.7
|
€54.69B 59.79B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.69B 59.79B USD | 8.76 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.30 87.78 USD |
-1.17
|
€53.33B 58.29B USD | €650.00 710.54 USD | €80.30 87.78 USD | €80.30 87.78 USD | €53.33B 58.29B USD | 7.05 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.F | €101.00 110.41 USD |
+1.81
|
€50.63B 55.35B USD | €494.00 540.01 USD | €97.80 106.91 USD | €101.10 110.52 USD | €50.63B 55.35B USD | 7.53 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €99.68 108.96 USD |
+1.49
|
€50.50B 55.2B USD | €2.03K 2.22K USD | €97.76 106.86 USD | €100.00 109.31 USD | €50.50B 55.2B USD | 7.43 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.65 10.55 USD |
+1.05
|
€49.33B 53.93B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €49.33B 53.93B USD | 7.20 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
+0.52
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.31 12.36 USD |
-0.09
|
€45.21B 49.42B USD | €640.00 699.61 USD | €11.24 12.29 USD | €11.47 12.54 USD | €45.21B 49.42B USD | 11.19 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.20 38.48 USD |
-2.22
|
€42.41B 46.36B USD | €542.00 592.48 USD | €35.20 38.48 USD | €35.40 38.7 USD | €42.41B 46.36B USD | 28.85 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.41 9.19 USD |
-1.59
|
€33.26B 36.35B USD | €480.00 524.7 USD | €8.41 9.19 USD | €8.41 9.2 USD | €33.26B 36.35B USD | 10.00 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
-5.97
|
€33.03B 36.1B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.03B 36.1B USD | 10.03 | €2.51 2.74 USD | ||
| Suzuki Motor Corporation SUK.F | €13.37 14.61 USD |
0
|
€26.01B 28.43B USD | €500.00 546.57 USD | €13.37 14.61 USD | €13.37 14.61 USD | €26.01B 28.43B USD | 11.93 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.25 78.98 USD |
-0.34
|
€23.95B 26.18B USD | €33.00 36.07 USD | €72.25 78.98 USD | €72.25 78.98 USD | €23.95B 26.18B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.62 1.77 USD |
-2.33
|
€20.40B 22.3B USD | €1.40K 1.53K USD | €1.62 1.77 USD | €1.64 1.79 USD | €20.40B 22.3B USD | 10.77 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.20 17.71 USD |
-3.57
|
€20.10B 21.97B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €20.10B 21.97B USD | 10.45 | €1.55 1.69 USD | ||
| Li Auto Inc. L87A.F | €15.55 17 USD |
-1.58
|
€15.76B 17.22B USD | €200.00 218.63 USD | €15.55 17 USD | €15.55 17 USD | €15.76B 17.22B USD | 16.72 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.35 10.22 USD |
-1.06
|
€13.87B 15.16B USD | €10.00 10.93 USD | €9.35 10.22 USD | €9.35 10.22 USD | €13.87B 15.16B USD | 9.34 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €18.90 20.66 USD |
-1.05
|
€13.64B 14.9B USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €13.64B 14.9B USD | 9.44 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.24 40.71 USD |
0
|
€11.40B 12.47B USD | €84.00 91.82 USD | €36.71 40.13 USD | €37.24 40.71 USD | €11.40B 12.47B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
0
|
€11.09B 12.12B USD | €86.00 94.01 USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €6.65 7.27 USD |
-0.75
|
€10.23B 11.18B USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €10.23B 11.18B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Renault SA RNL.F | €34.86 38.11 USD |
+1.46
|
€10.15B 11.1B USD | €146.00 159.6 USD | €34.35 37.55 USD | €34.86 38.11 USD | €10.15B 11.1B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-6.89
|
€9.88B 10.8B USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.88B 10.8B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
0
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.06 2.25 USD |
-3.38
|
€7.28B 7.96B USD | €12.55K 13.71K USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.28B 7.96B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.04 4.42 USD |
-2.88
|
€7.24B 7.92B USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.04 4.42 USD | €7.24B 7.92B USD | 0 | -€2.82 -3.08 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.13 6.7 USD |
0
|
€6.00B 6.56B USD | €1.50K 1.64K USD | €6.13 6.7 USD | €6.13 6.7 USD | €6.00B 6.56B USD | 21.89 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA.F | €6.22 6.8 USD |
+0.03
|
€4.06B 4.43B USD | €480.00 524.7 USD | €6.22 6.8 USD | €6.22 6.8 USD | €4.06B 4.43B USD | 21.44 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.94 3.21 USD |
-2
|
€4.04B 4.41B USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.04B 4.41B USD | 19.60 | €0.15 0.16 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.03 2.22 USD |
-0.34
|
€2.75B 3.01B USD | €6.21K 6.78K USD | €2.03 2.22 USD | €2.03 2.22 USD | €2.75B 3.01B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €44.00 48.1 USD |
0
|
€1.45B 1.58B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.45B 1.58B USD | 13.17 | €3.34 3.65 USD | ||
| NFI Group Inc. 9NF.F | €8.40 9.18 USD |
+0.6
|
€1.00B 1.09B USD | €3.62K 3.96K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.00B 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.64 0.7 USD |
-19.5
|
€694.68M 759.38M USD | €241.00 263.45 USD | €0.64 0.7 USD | €0.64 0.7 USD | €694.68M 759.38M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.81 1.98 USD |
-0.6
|
€653.13M 713.96M USD | €25.00 27.33 USD | €1.81 1.98 USD | €1.81 1.98 USD | €653.13M 713.96M USD | 18.14 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.93 3.2 USD |
-3.93
|
€236.81M 258.87M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.93 3.2 USD | €236.81M 258.87M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
0
|
€183.02M 200.06M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €183.02M 200.06M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-10.87
|
€59.31M 64.83M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €59.31M 64.83M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.81 0.88 USD |
+13.38
|
€19.29M 21.09M USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.81 0.88 USD | €19.29M 21.09M USD | 0.14 | €5.62 6.14 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
-0.57
|
€5.63M 6.16M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.63M 6.16M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.24 1.36 USD |
+5.08
|
€4.88M 5.34M USD | €0.00 0 USD | €1.17 1.28 USD | €1.24 1.36 USD | €4.88M 5.34M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}