Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
Đóng gói & hộp đựng (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (51)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $2.09 2.28 USD |
+7.75
|
$101.5M 110.95M USD | $6.94K 7.59K USD | $2.09 2.28 USD | $2.12 2.32 USD | $101.5M 110.95M USD | 0 | -$7.43 -8.1 USD | |
| Ball Corporation BL8.F | $64.16 70.14 USD |
-1.41
|
$19.91B 21.77B USD | $50 54.66 USD | $64.16 70.14 USD | $64.16 70.14 USD | $19.91B 21.77B USD | 33.59 | $1.91 2.09 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
+0.97
|
$16.94B 18.51B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $16.94B 18.51B USD | 33.01 | $6.3 6.89 USD | |
| Packaging Corporation of America PKA.F | $166.7 182.23 USD |
-0.24
|
$15.1B 16.5B USD | $15 16.4 USD | $166.7 182.23 USD | $166.7 182.23 USD | $15.1B 16.5B USD | 22.61 | $7.37 8.06 USD | |
| Amcor plc 485B.F | $9.1 9.95 USD |
-0.54
|
$13.58B 14.85B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.58B 14.85B USD | 21.66 | $0.42 0.46 USD | |
| Amcor plc 485.F | $9.16 10.02 USD |
-1.48
|
$13.46B 14.71B USD | $200 218.63 USD | $9.16 10.02 USD | $9.16 10.02 USD | $13.46B 14.71B USD | 22.34 | $0.41 0.45 USD | |
| International Paper Company INP.F | $37.2 40.66 USD |
-0.51
|
$12.92B 14.13B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12.92B 14.13B USD | 75.91 | $0.49 0.54 USD | |
| WestRock Company 1WR.F | $48.45 52.96 USD |
+1.02
|
$12.71B 13.89B USD | $600 655.88 USD | $48.45 52.96 USD | $48.45 52.96 USD | $12.71B 13.89B USD | 43.64 | $1.11 1.21 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
0
|
$11.57B 12.65B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.57B 12.65B USD | 14.70 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.17 48.28 USD |
-0.14
|
$11.55B 12.63B USD | $100 109.31 USD | $44.17 48.28 USD | $44.17 48.28 USD | $11.55B 12.63B USD | 15.17 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $77.66 84.89 USD |
-0.59
|
$9.38B 10.25B USD | $70 76.52 USD | $77.66 84.89 USD | $77.66 84.89 USD | $9.38B 10.25B USD | 24.26 | $3.2 3.5 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
0
|
$8.69B 9.5B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.69B 9.5B USD | 23.15 | $2.09 2.28 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.61 28 USD |
-0.31
|
$7.93B 8.67B USD | $120 131.18 USD | $25.61 28 USD | $25.61 28 USD | $7.93B 8.67B USD | 12.67 | $2.02 2.21 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
0
|
$6.39B 6.98B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.39B 6.98B USD | 14.49 | $3.83 4.19 USD | |
| DS Smith Plc 1KR.F | $4.36 4.77 USD |
+1.49
|
$6.11B 6.68B USD | $2.3K 2.51K USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.11B 6.68B USD | 11.18 | $0.39 0.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.2 28.64 USD |
-1.5
|
$5.51B 6.02B USD | $130 142.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.51B 6.02B USD | 18.19 | $1.44 1.57 USD | |
| Sonoco Products Company SNS.F | $54.5 59.58 USD |
-0.91
|
$5.4B 5.9B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.4B 5.9B USD | 14.93 | $3.65 3.99 USD | |
| Sealed Air Corporation SDA.F | $35.4 38.7 USD |
-1.1
|
$5.15B 5.63B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.15B 5.63B USD | 15.59 | $2.27 2.48 USD | |
| Silgan Holdings Inc. SL3.F | $43.4 47.44 USD |
-0.46
|
$4.63B 5.07B USD | $6 6.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.63B 5.07B USD | 16.56 | $2.62 2.86 USD | |
| Verallia Société Anonyme 1VRA.F | $37.28 40.75 USD |
+0.54
|
$4.38B 4.79B USD | $1K 1.09K USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.38B 4.79B USD | 9.29 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.32 40.8 USD |
-0.05
|
$3.91B 4.27B USD | $50 54.66 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.91B 4.27B USD | 20.17 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.06B USD | $224 244.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.06B USD | 27.66 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.89 USD |
+0.62
|
$3.67B 4.02B USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $3.67B 4.02B USD | 27.16 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $109.6 119.81 USD |
+1.48
|
$3.62B 3.96B USD | $50 54.66 USD | $109.6 119.81 USD | $109.6 119.81 USD | $3.62B 3.96B USD | 15.15 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $62.6 68.43 USD |
+0.32
|
$2.85B 3.11B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $2.85B 3.11B USD | 19.68 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.79B 3.05B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 7.45 | $7.98 8.72 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.79B 3.05B USD | 10.90 | $5.32 5.82 USD | |
| Metsä Board Oyj MSRB.F | $7.43 8.12 USD |
+0.81
|
$2.66B 2.91B USD | $15 16.4 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.66B 2.91B USD | 61.91 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
0
|
$2.54B 2.77B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.77B USD | 18.57 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
0
|
$2.36B 2.58B USD | $9 9.84 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.36B 2.58B USD | 36.84 | $3.17 3.47 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.3 13.45 USD |
+0.82
|
$2.24B 2.45B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.24B 2.45B USD | 0 | -$0.44 -0.4 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.64 3.98 USD |
-0.55
|
$2.22B 2.42B USD | $90 98.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.22B 2.42B USD | 0 | -$0.13 -0.1 USD | |
| Winpak Ltd. 25W.F | $29.8 32.58 USD |
-3.25
|
$1.93B 2.11B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.93B 2.11B USD | 14.53 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $12.2 13.34 USD |
-2.4
|
$1.9B 2.08B USD | $644 703.98 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.9B 2.08B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.3 1.42 USD |
-0.76
|
$1.77B 1.94B USD | $182 198.95 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.77B 1.94B USD | 14.44 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.6 12.68 USD |
-0.68
|
$1.04B 1.14B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.04B 1.14B USD | 9.83 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $25.4 27.77 USD |
0
|
$1.04B 1.13B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.04B 1.13B USD | 28.53 | $0.89 0.97 USD | |
| TFF Group 5L1.F | $44 48.1 USD |
+4.27
|
$996.87M 1.09B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $996.87M 1.09B USD | 18.03 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$894.34M 977.64M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $894.34M 977.64M USD | 15.80 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $9 9.84 USD |
+1.12
|
$809.94M 885.38M USD | $400 437.25 USD | $9 9.84 USD | $9 9.84 USD | $809.94M 885.38M USD | 11.68 | $0.77 0.84 USD | |
| Cascades Inc. CS6.F | $6.45 7.05 USD |
-3.01
|
$649.56M 710.06M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $649.56M 710.06M USD | 0 | -$0.14 -0.1 USD | |
| Myers Industries, Inc. MJF.F | $15 16.4 USD |
-3.85
|
$557.75M 609.69M USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $557.75M 609.69M USD | 15.30 | $0.98 1.07 USD | |
| BEWi ASA 5T0.F | $2.64 2.88 USD |
+2.93
|
$528.69M 577.93M USD | $75 81.99 USD | $2.64 2.88 USD | $2.64 2.88 USD | $528.69M 577.93M USD | 0 | -$0.09 -0.09 USD | |
| Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-0.76
|
$520.37M 568.83M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $520.37M 568.83M USD | 18.83 | $1.37 1.5 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$507.86M 555.16M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $507.86M 555.16M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.8 26.02 USD |
-1.65
|
$454.2M 496.5M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $454.2M 496.5M USD | 21.25 | $1.12 1.22 USD | |
| Hexagon Composites ASA 2HX.F | $2.17 2.37 USD |
+3.25
|
$435.28M 475.82M USD | $425 464.58 USD | $2.07 2.26 USD | $2.17 2.37 USD | $435.28M 475.82M USD | 0 | -$0.49 -0.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
-2.07
|
$414.47M 453.07M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $414.47M 453.07M USD | 14.20 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.49 1.63 USD |
0
|
$237.8M 259.95M USD | $353 385.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $237.8M 259.95M USD | 13.54 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
0
|
$177.79M 194.35M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.92 5.38 USD |
-0.81
|
$123.04M 134.5M USD | $7.42K 8.11K USD | $4.92 5.38 USD | $4.92 5.38 USD | $123.04M 134.5M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.79 3.05 USD |
+0.36
|
$71.4M 78.05M USD | $899 982.73 USD | $2.79 3.05 USD | $2.79 3.05 USD | $71.4M 78.05M USD | 8.45 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
-0.78
|
$65.82M 71.95M USD | $140 153.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $65.82M 71.95M USD | 8.53 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $14 15.3 USD |
0
|
$64.53M 70.54M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $64.53M 70.54M USD | 48.27 | $0.29 0.32 USD | |
| NEXE Innovations Inc. NX5.F | $0.2399 0.26 USD |
+15.38
|
$28.07M 30.69M USD | $60K 65.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.69M USD | 0 | -$0.06 -0.06 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.11M 29.63M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.11M 29.63M USD | 50.50 | $0.01 0.01 USD | |
| Robinson plc RSV.F | $1.25 1.37 USD |
0
|
$21.97M 24.02M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $21.97M 24.02M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-5.47
|
$14.74M 16.11M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
-0.93
|
$11.59M 12.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.59M 12.67M USD | 5.29 | $0.02 0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
+28
|
$9.02M 9.86M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.02M 9.86M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
0
|
$7.61M 8.32M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}