Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (63)
Frankfurt (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (63)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (63)
Đóng gói & hộp đựng (63)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.86 43.57 USD |
+0.68
|
$21.39B 23.38B USD | $82 89.64 USD | $39.67 43.36 USD | $39.86 43.57 USD | $21.39B 23.38B USD | 39.85 | $1 1.09 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
+1.29
|
$18.01B 19.69B USD | $45 49.19 USD | $7.85 8.58 USD | $7.9 8.64 USD | $18.01B 19.69B USD | 16.35 | $0.48 0.52 USD | |
| Amcor plc 485.F | $7.73 8.45 USD |
-3.4
|
$18.01B 19.69B USD | $2.1K 2.3K USD | $7.73 8.45 USD | $7.79 8.52 USD | $18.01B 19.69B USD | 16.10 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $160.95 175.94 USD |
+0.75
|
$14.58B 15.94B USD | $52 56.84 USD | $158.8 173.59 USD | $161.6 176.65 USD | $14.58B 15.94B USD | 19.67 | $8.18 8.94 USD | |
| Ball Corporation BL8.F | $48.48 53 USD |
+0.35
|
$13.45B 14.7B USD | $125 136.64 USD | $48.48 53 USD | $48.48 53 USD | $13.45B 14.7B USD | 32.10 | $1.51 1.65 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
0
|
$11.74B 12.84B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $11.74B 12.84B USD | 20.16 | $7.44 8.13 USD | |
| Crown Holdings, Inc. CWN.F | $89.1 97.4 USD |
+0.45
|
$10.37B 11.34B USD | $30 32.79 USD | $89.1 97.4 USD | $89.1 97.4 USD | $10.37B 11.34B USD | 22.50 | $3.96 4.33 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
+2.48
|
$8.72B 9.53B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.72B 9.53B USD | 16.47 | $3.01 3.29 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $17.83 19.49 USD |
-0.67
|
$5.43B 5.93B USD | $2.26K 2.47K USD | $17.79 19.45 USD | $18.04 19.71 USD | $5.43B 5.93B USD | 10.18 | $1.75 1.91 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
0
|
$4.98B 5.44B USD | $11 12.02 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.98B 5.44B USD | 20.17 | $2.3 2.51 USD | |
| Sealed Air Corporation SDA.F | $26.8 29.3 USD |
+0.75
|
$3.94B 4.31B USD | $50 54.66 USD | $26.4 28.86 USD | $26.8 29.3 USD | $3.94B 4.31B USD | 15.22 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.9 19.57 USD |
+1.13
|
$3.83B 4.19B USD | $0 0 USD | $17.6 19.24 USD | $17.9 19.57 USD | $3.83B 4.19B USD | 13.16 | $1.36 1.49 USD | |
| Sonoco Products Company SNS.F | $37.2 40.66 USD |
-0.53
|
$3.7B 4.04B USD | $8 8.75 USD | $37.2 40.66 USD | $37.6 41.1 USD | $3.7B 4.04B USD | 53.14 | $0.7 0.77 USD | |
| Vidrala, S.A. VIR.F | $97.9 107.02 USD |
+1.14
|
$3.33B 3.64B USD | $2 2.19 USD | $97.9 107.02 USD | $97.9 107.02 USD | $3.33B 3.64B USD | 13.84 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $28.22 30.85 USD |
+0.14
|
$3.33B 3.64B USD | $30 32.79 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $31.18 34.08 USD |
+1.96
|
$3.29B 3.59B USD | $150 163.97 USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.29B 3.59B USD | 13.43 | $2.32 2.54 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+0.85
|
$2.73B 2.99B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.73B 2.99B USD | 12.63 | $4.71 5.15 USD | |
| Greif, Inc. GR3.F | $55.5 60.67 USD |
+0.91
|
$2.73B 2.99B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.73B 2.99B USD | 17.67 | $3.14 3.43 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
+0.67
|
$2.73B 2.98B USD | $1 1.09 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.73B 2.98B USD | 17.50 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.4 17.93 USD |
+1.23
|
$2.58B 2.82B USD | $186 203.32 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.58B 2.82B USD | 20.75 | $0.79 0.86 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.62 3.96 USD |
-3.72
|
$2.2B 2.4B USD | $350 382.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.2B 2.4B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
+2.33
|
$2.04B 2.23B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.04B 2.23B USD | 0 | -$1.07 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-4.74
|
$1.86B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.86B 2.03B USD | 20.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-4.91
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.86B 2.03B USD | 21.30 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.4 29.95 USD |
-4.2
|
$1.72B 1.88B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 13.56 | $2.02 2.21 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
+0.26
|
$1.51B 1.65B USD | $28 30.61 USD | $76.1 83.19 USD | $76.2 83.3 USD | $1.51B 1.65B USD | 12.83 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
+6.86
|
$1.4B 1.53B USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.19 USD | $1.4B 1.53B USD | 21.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.18 3.47 USD |
+5.02
|
$1.22B 1.33B USD | $168 183.65 USD | $3.18 3.47 USD | $3.18 3.47 USD | $1.22B 1.33B USD | 317.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 9.62 | $1.34 1.46 USD | |
| TriMas Corporation MQ1.F | $23.8 26.02 USD |
+2.59
|
$986.79M 1.08B USD | $129 141.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $986.79M 1.08B USD | 36.06 | $0.66 0.72 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.3 9.07 USD |
+2.09
|
$738.78M 807.59M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $738.78M 807.59M USD | 17.65 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
+1.83
|
$564.12M 616.66M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $564.12M 616.66M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $22.4 24.49 USD |
-0.44
|
$485.63M 530.86M USD | $200 218.63 USD | $22.4 24.49 USD | $22.5 24.6 USD | $485.63M 530.86M USD | 12.17 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+1.77
|
$474.29M 518.47M USD | $745 814.39 USD | $23 25.14 USD | $23 25.14 USD | $474.29M 518.47M USD | 17.96 | $1.28 1.4 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
0
|
$469.7M 513.45M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $469.7M 513.45M USD | 52.08 | $0.24 0.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
+0.9
|
$415.68M 454.4M USD | $161 175.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $415.68M 454.4M USD | 10.87 | $2.06 2.25 USD | |
| BEWI ASA 5T0.F | $1.69 1.85 USD |
-1.74
|
$357.53M 390.82M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.69 1.85 USD | $357.53M 390.82M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.56 1.71 USD |
-2.37
|
$324.27M 354.47M USD | $12.8K 13.99K USD | $1.55 1.7 USD | $1.56 1.71 USD | $324.27M 354.47M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+2.05
|
$257.21M 281.16M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $257.21M 281.16M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.32 1.44 USD |
0
|
$220.3M 240.81M USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $220.3M 240.81M USD | 12.00 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$150.36M 164.36M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $150.36M 164.36M USD | 10.84 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-1.74
|
$86.58M 94.64M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $86.58M 94.64M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.32 2.54 USD |
-0.85
|
$58.66M 64.12M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $58.66M 64.12M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.07 USD |
+3.55
|
$48M 52.48M USD | $1.94K 2.12K USD | $1.9 2.07 USD | $1.9 2.07 USD | $48M 52.48M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
+3.29
|
$43.43M 47.47M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $43.43M 47.47M USD | 11.21 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1199 0.14 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.58M 26.87M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.58M 26.87M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
+13.58
|
$14.64M 16.01M USD | $23.5K 25.69K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.64M 16.01M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+1.64
|
$13.56M 14.82M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.56M 14.82M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
0
|
$8.62M 9.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.62M 9.43M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}