Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
Đóng gói & hộp đựng (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+4.94
|
$13.6M 14.87M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.6M 14.87M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $40.82 44.62 USD |
-3.25
|
$21.55B 23.55B USD | $38 41.54 USD | $40.52 44.29 USD | $40.82 44.62 USD | $21.55B 23.55B USD | 29.57 | $1.38 1.51 USD | |
| Packaging Corporation of America PKA.F | $163.85 179.11 USD |
-1.86
|
$14.73B 16.11B USD | $50 54.66 USD | $163.45 178.67 USD | $164.6 179.93 USD | $14.73B 16.11B USD | 20.79 | $7.88 8.61 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
-2.4
|
$11.78B 12.88B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.78B 12.88B USD | 16.63 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.15 8.91 USD |
-2.51
|
$11.78B 12.87B USD | $1.41K 1.54K USD | $8.07 8.82 USD | $8.15 8.91 USD | $11.78B 12.87B USD | 16.62 | $0.49 0.54 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
-1.99
|
$11.69B 12.78B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.69B 12.78B USD | 19.22 | $7.7 8.42 USD | |
| Ball Corporation BL8.F | $41.29 45.14 USD |
-2.62
|
$11.66B 12.75B USD | $432 472.23 USD | $41.29 45.14 USD | $41.29 45.14 USD | $11.66B 12.75B USD | 34.12 | $1.21 1.32 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $74.04 80.94 USD |
-1.65
|
$8.66B 9.47B USD | $50 54.66 USD | $73.3 80.13 USD | $74.04 80.94 USD | $8.66B 9.47B USD | 23.65 | $3.13 3.42 USD | |
| CCL Industries Inc. 1C9.F | $42.8 46.79 USD |
-0.93
|
$7.55B 8.25B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.55B 8.25B USD | 14.36 | $2.98 3.26 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
-1.67
|
$6.83B 7.47B USD | $57 62.31 USD | $58.5 63.95 USD | $59 64.49 USD | $6.83B 7.47B USD | 14.82 | $3.98 4.35 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.61 23.62 USD |
-1.59
|
$6.52B 7.13B USD | $100 109.31 USD | $21.47 23.47 USD | $21.82 23.85 USD | $6.52B 7.13B USD | 11.37 | $1.9 2.08 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
-3.24
|
$4.47B 4.88B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.47B 4.88B USD | 18.33 | $2.28 2.49 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-2.91
|
$4.25B 4.65B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.25B 4.65B USD | 13.60 | $1.47 1.61 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-1.54
|
$3.79B 4.14B USD | $2 2.19 USD | $38 41.54 USD | $38.4 41.98 USD | $3.79B 4.14B USD | 64.00 | $0.6 0.66 USD | |
| Huhtamäki Oyj HUKI.F | $32.12 35.11 USD |
-1.47
|
$3.38B 3.69B USD | $230 251.42 USD | $32.12 35.11 USD | $32.12 35.11 USD | $3.38B 3.69B USD | 15.07 | $2.13 2.33 USD | |
| Sealed Air Corporation SDA.F | $22.4 24.49 USD |
-5.08
|
$3.27B 3.57B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.27B 3.57B USD | 13.82 | $1.62 1.77 USD | |
| Verallia Société Anonyme 1VRA.F | $27.48 30.04 USD |
-0.94
|
$3.23B 3.54B USD | $500 546.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.23B 3.54B USD | 13.74 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $94.6 103.41 USD |
-0.21
|
$3.19B 3.49B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $3.19B 3.49B USD | 13.38 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $65.5 71.6 USD |
-1.5
|
$2.97B 3.24B USD | $13 14.21 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.97B 3.24B USD | 19.04 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
0
|
$2.33B 2.55B USD | $2.5K 2.73K USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.33B 2.55B USD | 16.47 | $0.88 0.96 USD | |
| Greif, Inc. GR3.F | $44 48.1 USD |
-3.51
|
$2.15B 2.35B USD | $40 43.73 USD | $44 48.1 USD | $44 48.1 USD | $2.15B 2.35B USD | 13.79 | $3.19 3.49 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-4.07
|
$2.14B 2.34B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.14B 2.34B USD | 9.85 | $4.79 5.24 USD | |
| Winpak Ltd. 25W.F | $25.4 27.77 USD |
-0.78
|
$1.59B 1.74B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.59B 1.74B USD | 12.27 | $2.07 2.26 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74 80.89 USD |
-2.25
|
$1.49B 1.63B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.49B 1.63B USD | 30.83 | $2.4 2.62 USD | |
| O-I Glass, Inc. 2WZ.F | $9.35 10.22 USD |
-2.6
|
$1.45B 1.58B USD | $829 906.21 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.45B 1.58B USD | 0 | -$0.61 -0.6 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3099 0.34 USD |
+6.16
|
$1.44B 1.57B USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $1.44B 1.57B USD | 15.50 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2899 0.32 USD |
+5.07
|
$1.42B 1.55B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.42B 1.55B USD | 14.50 | $0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.28 2.49 USD |
-2.56
|
$1.38B 1.5B USD | $225 245.96 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.38B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Orora Limited OORD.F | $0.9699 1.05 USD |
+1.05
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.27B 1.39B USD | 19.30 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.39 USD |
-0.39
|
$1.21B 1.32B USD | $245 267.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.21B 1.32B USD | 44.34 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
0
|
$924.83M 1.01B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $924.83M 1.01B USD | 8.92 | $1.21 1.32 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.35 9.13 USD |
-1.76
|
$742.09M 811.21M USD | $100 109.31 USD | $8.28 9.05 USD | $8.35 9.13 USD | $742.09M 811.21M USD | 14.15 | $0.59 0.64 USD | |
| TriMas Corporation MQ1.F | $17.6 19.24 USD |
-2.22
|
$722.59M 789.88M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $722.59M 789.88M USD | 33.84 | $0.52 0.57 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
+0.88
|
$593.98M 649.3M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $593.98M 649.3M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $20.9 22.85 USD |
+0.48
|
$457.47M 500.08M USD | $885 967.42 USD | $20.9 22.85 USD | $20.9 22.85 USD | $457.47M 500.08M USD | 11.35 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $21.2 23.17 USD |
-1.85
|
$432.37M 472.64M USD | $745 814.39 USD | $20.8 22.74 USD | $21.2 23.17 USD | $432.37M 472.64M USD | 16.18 | $1.31 1.43 USD | |
| ZACROS Corporation FJ3.F | $23.2 25.36 USD |
-0.85
|
$430.45M 470.54M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $430.45M 470.54M USD | 10.59 | $2.19 2.39 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
-0.6
|
$348.19M 380.62M USD | $500 546.57 USD | $1.64 1.79 USD | $1.65 1.8 USD | $348.19M 380.62M USD | 0 | -$0.39 -0.4 USD | |
| BEWI ASA 5T0.F | $1.67 1.82 USD |
-3.92
|
$321.56M 351.51M USD | $200 218.63 USD | $1.63 1.78 USD | $1.67 1.82 USD | $321.56M 351.51M USD | 0 | -$0.2 -0.2 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
-1.2
|
$310.36M 339.27M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $310.36M 339.27M USD | 48.52 | $0.17 0.19 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
-3.8
|
$262.96M 287.45M USD | $10 10.93 USD | $3.04 3.32 USD | $3.14 3.43 USD | $262.96M 287.45M USD | 0 | -$0.23 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
+1.68
|
$210.7M 230.32M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.7M 230.32M USD | 15.12 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.15 1.26 USD |
0
|
$185.57M 202.85M USD | $40 43.73 USD | $1.15 1.26 USD | $1.15 1.26 USD | $185.57M 202.85M USD | 10.45 | $0.11 0.12 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
-2.74
|
$80.63M 88.14M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $80.63M 88.14M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.28 2.49 USD |
-0.87
|
$56.99M 62.3M USD | $85 92.92 USD | $2.28 2.49 USD | $2.28 2.49 USD | $56.99M 62.3M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+2.62
|
$50.92M 55.66M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $50.92M 55.66M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.5999 0.66 USD |
-2.44
|
$33.21M 36.3M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $33.21M 36.3M USD | 8.57 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.28 1.4 USD |
+5.79
|
$24.19M 26.45M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.19M 26.45M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.23
|
$11.33M 12.38M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.33M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
-1.45
|
$7.86M 8.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
+7.02
|
$7.69M 8.41M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}