Trang kết quả 11 cho Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1251)
Frankfurt (1251)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1251)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+0.91
|
$27.12M 29.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.12M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-6.25
|
$24.84M 27.16M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.84M 27.16M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$24.78M 27.09M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.78M 27.09M USD | 10.56 | $0.03 0.03 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$24.66M 26.95M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.66M 26.95M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.09 1.19 USD |
-1.36
|
$24.37M 26.64M USD | $160 174.9 USD | $1.09 1.19 USD | $1.09 1.19 USD | $24.37M 26.64M USD | 0 | -$0.14 -0.1 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.21 USD |
+4.28
|
$23.87M 26.09M USD | $390 426.32 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.87M 26.09M USD | 0 | -$7.86 -8.5 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+4
|
$23.55M 25.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.55M 25.75M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-0.9
|
$23.5M 25.68M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.5M 25.68M USD | 2.20 | $0.1 0.11 USD | |
| Robinson plc RSV.F | $1.36 1.49 USD |
+5.43
|
$23.02M 25.16M USD | $600 655.88 USD | $1.36 1.49 USD | $1.36 1.49 USD | $23.02M 25.16M USD | 0 | -$0.23 -0.2 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-4.84
|
$22.45M 24.54M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.45M 24.54M USD | 0 | -$0.33 -0.3 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8299 0.9 USD |
+1.23
|
$22.17M 24.24M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.17M 24.24M USD | 0 | -$0.06 -0.06 USD | |
| Carclo plc C1Y.F | $0.2999 0.33 USD |
-17.68
|
$21.88M 23.92M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.88M 23.92M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj 9HP.F | $0.4 0.43 USD |
+3.67
|
$21.44M 23.44M USD | $108 118.06 USD | $0.4 0.43 USD | $0.4 0.43 USD | $21.44M 23.44M USD | 0 | -$0.32 -0.3 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
+9.68
|
$21.29M 23.27M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.29M 23.27M USD | 0 | -$0.02 -0.02 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.44 USD |
-1.93
|
$21.16M 23.13M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.27 2.48 USD |
-1.73
|
$20.89M 22.84M USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $20.89M 22.84M USD | 28.37 | $0.08 0.09 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
+0.84
|
$20.22M 22.11M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.22M 22.11M USD | 2.18 | $0.11 0.12 USD | |
| Vince Holding Corp. VNC1.F | $1.57 1.72 USD |
+2.61
|
$20.04M 21.91M USD | $90 98.38 USD | $1.48 1.62 USD | $1.57 1.72 USD | $20.04M 21.91M USD | 4.75 | $0.33 0.36 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
+1.01
|
$19.79M 21.63M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.79M 21.63M USD | 0 | -$0.16 -0.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| hGears AG HGEA.F | $1.58 1.73 USD |
+1.94
|
$19.34M 21.15M USD | $700 765.19 USD | $1.58 1.73 USD | $1.85 2.02 USD | $19.34M 21.15M USD | 0 | -$2.04 -2.2 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
+8.72
|
$19.26M 21.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.26M 21.06M USD | 21.19 | $0.01 0.01 USD | |
| STS Group AG SF3.F | $2.98 3.26 USD |
+7.97
|
$19.22M 21.01M USD | $200 218.63 USD | $2.68 2.93 USD | $2.98 3.26 USD | $19.22M 21.01M USD | 0 | -$0.1 -0.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
+0.9
|
$18.58M 20.31M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.58M 20.31M USD | 8.00 | $0.56 0.61 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
-6.27
|
$17.98M 19.66M USD | $1.65K 1.8K USD | $2.84 3.1 USD | $2.84 3.1 USD | $17.98M 19.66M USD | 0 | -$1.24 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.94M 19.61M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
-5.98
|
$17.69M 19.33M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.69M 19.33M USD | 0 | -$0.63 -0.6 USD | |
| Mountain Alliance AG ECF.F | $2.56 2.8 USD |
0
|
$17.63M 19.27M USD | $800 874.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $17.63M 19.27M USD | 0 | -$0.38 -0.4 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6899 0.75 USD |
+4.58
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $17.23M 18.83M USD | 0 | -$2.78 -3.03 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.78 0.85 USD |
-4.88
|
$16.93M 18.51M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.8499 0.92 USD | $16.93M 18.51M USD | 0 | -$0.2 -0.2 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+12.2
|
$16.35M 17.87M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+0.5
|
$16.28M 17.79M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.28M 17.79M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
-96.15
|
$16.09M 17.59M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16.09M 17.59M USD | 0 | -$0.03 -0.03 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-2.88
|
$15.94M 17.43M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.48 8.18 USD |
-0.27
|
$14.86M 16.24M USD | $1.2K 1.31K USD | $7.48 8.18 USD | $7.48 8.18 USD | $14.86M 16.24M USD | 18.24 | $0.41 0.45 USD | |
| Cofle S.p.A. Y9A.F | $2.26 2.47 USD |
+2.73
|
$14.71M 16.08M USD | $120 131.18 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.71M 16.08M USD | 0 | -$0.87 -0.9 USD | |
| Kumulus Vape S.A. 8E9.F | $4.73 5.17 USD |
+0.21
|
$14.64M 16M USD | $0 0 USD | $4.72 5.16 USD | $4.73 5.17 USD | $14.64M 16M USD | 5.56 | $0.85 0.93 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.05 5.52 USD |
-5.61
|
$14.61M 15.97M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
-3.7
|
$14.57M 15.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.57M 15.93M USD | 0.86 | $0.24 0.26 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+5.56
|
$14.54M 15.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.54M 15.89M USD | 0 | -$0.05 -0.05 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-4.44
|
$14.09M 15.4M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) DU3.F | $1.02 1.11 USD |
-0.49
|
$13M 14.21M USD | $0 0 USD | $1.02 1.11 USD | $1.09 1.19 USD | $13M 14.21M USD | 50.75 | $0.02 0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.7
|
$12.98M 14.19M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
0
|
$12.79M 13.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.F | $1.97 2.15 USD |
-1.01
|
$12.33M 13.48M USD | $675 737.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.07M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.07M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
-26.32
|
$11.85M 12.95M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.85M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.62M 12.7M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+15.79
|
$11.54M 12.61M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.61M USD | 0 | -$0.15 -0.1 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+5.81
|
$11.26M 12.31M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.26M 12.31M USD | 0 | -$0.72 -0.7 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.79 0.86 USD |
-4.24
|
$10.7M 11.69M USD | $200 218.63 USD | $0.75 0.82 USD | $0.81 0.88 USD | $10.7M 11.69M USD | 0 | -$0.1 -0.1 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
0
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-9.09
|
$10.34M 11.3M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05999 0.07 USD |
-4.48
|
$10.04M 10.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.04M 10.98M USD | 0 | -$0.52 -0.5 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.93M 10.85M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.63M 10.53M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.63M 10.53M USD | 15.87 | $0.08 0.09 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
-0.99
|
$9.47M 10.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.47M 10.36M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.01 2.2 USD |
+2.55
|
$9.19M 10.04M USD | $60 65.59 USD | $1.85 2.02 USD | $2.01 2.2 USD | $9.19M 10.04M USD | 0 | -$1.98 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.27 1.38 USD |
-8.33
|
$9.14M 9.99M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.14M 9.99M USD | 6.65 | $0.19 0.21 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| InTiCa Systems SE IS7.F | $2.11 2.31 USD |
+2.43
|
$8.91M 9.74M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $8.91M 9.74M USD | 0 | -$0.51 -0.5 USD | |
| Goodfood Market Corp. 76O.F | $0.1 0.11 USD |
0
|
$8.87M 9.7M USD | $638 697.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.87M 9.7M USD | 0 | -$0.06 -0.06 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-10.45
|
$7.55M 8.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.55M 8.25M USD | 0 | -$0.04 -0.04 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
0
|
$7.31M 7.99M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-1.17
|
$7.21M 7.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $1.86 2.03 USD |
+0.54
|
$6.96M 7.61M USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $6.96M 7.61M USD | 62.00 | $0.03 0.03 USD | |
| Spartoo SAS 7ZP.F | $0.33 0.36 USD |
-2.63
|
$6.91M 7.55M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.91M 7.55M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.58 1.73 USD |
+1.94
|
$6.89M 7.54M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.89M 7.54M USD | 0 | -$1.69 -1.8 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
+1.46
|
$6.59M 7.2M USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.59M 7.2M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
0
|
$5.89M 6.44M USD | $2.24K 2.45K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
0
|
$5.51M 6.02M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.51M 6.02M USD | 0 | -$0.08 -0.08 USD | |
| Workhorse Group Inc. R 1WO.F | $0.92 1.01 USD |
-7.6
|
$5.39M 5.89M USD | $8 8.75 USD | $0.92 1.01 USD | $1.01 1.1 USD | $5.39M 5.89M USD | 0 | -$45.64 -49.8 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.32 0.35 USD |
+3.9
|
$5.32M 5.82M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.32M 5.82M USD | 0 | -$0.1 -0.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.63 0.68 USD |
-0.79
|
$4.81M 5.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.81M 5.26M USD | 8.92 | $0.07 0.08 USD | |
| SPOBAG AG SBE.F | $9 9.84 USD |
+50
|
$4.65M 5.08M USD | $10 10.93 USD | $6 6.56 USD | $9 9.84 USD | $4.65M 5.08M USD | 0 | -$0.27 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.001 0.0010 USD |
+100
|
$4.44M 4.85M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.44M 4.85M USD | 0 | -$0.24 -0.2 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-21.28
|
$4.09M 4.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | -$0.08 -0.08 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||