Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (43)
Frankfurt (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (43)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (43)
Khu nghỉ dưỡng & sòng bạc (43)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $37.78 41.3 USD |
+0.44
|
$26.75B 29.24B USD | $300 327.94 USD | $37.34 40.82 USD | $37.8 41.32 USD | $26.75B 29.24B USD | 23.61 | $1.6 1.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.6 3.94 USD |
+0.56
|
$16.03B 17.53B USD | $91 99.48 USD | $3.6 3.94 USD | $3.6 3.94 USD | $16.03B 17.53B USD | 15.65 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $17.5 19.13 USD |
+2.94
|
$15.05B 16.45B USD | $0 0 USD | $16.7 18.26 USD | $17.5 19.13 USD | $15.05B 16.45B USD | 15.21 | $1.15 1.26 USD | |
| Sands China Ltd. 599A.F | $1.74 1.91 USD |
-1.5
|
$14.4B 15.74B USD | $602 658.07 USD | $1.74 1.91 USD | $1.74 1.91 USD | $14.4B 15.74B USD | 14.52 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYR.F | $86.41 94.46 USD |
-1.1
|
$9.04B 9.88B USD | $8 8.75 USD | $86.41 94.46 USD | $86.43 94.48 USD | $9.04B 9.88B USD | 25.79 | $3.35 3.66 USD | |
| MGM Resorts International MGG.F | $30.55 33.39 USD |
-1.18
|
$8.31B 9.09B USD | $1 1.09 USD | $30.5 33.34 USD | $30.55 33.39 USD | $8.31B 9.09B USD | 15.27 | $2 2.19 USD | |
| Genting Singapore Limited 36T.F | $0.51 0.55 USD |
+6.99
|
$6.35B 6.94B USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.35B 6.94B USD | 16.83 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.88 29.38 USD |
-1.18
|
$5.59B 6.11B USD | $528 577.18 USD | $26.88 29.38 USD | $26.88 29.38 USD | $5.59B 6.11B USD | 0 | -$0.98 -1.07 USD | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
-0.75
|
$5.45B 5.96B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.45B 5.96B USD | 12.20 | $5.45 5.96 USD | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.09B 5.57B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $5.09B 5.57B USD | 21.66 | $6.14 6.71 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+1.61
|
$4.91B 5.37B USD | $9 9.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.91B 5.37B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
0
|
$4.35B 4.75B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.35B 4.75B USD | 17.85 | $2.33 2.55 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.4 40.88 USD |
+1.08
|
$3.44B 3.76B USD | $1 1.09 USD | $36.6 40.01 USD | $37.4 40.88 USD | $3.44B 3.76B USD | 133.57 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.6099 0.67 USD |
+0.56
|
$3.38B 3.69B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.38B 3.69B USD | 8.77 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $5.9 6.45 USD |
-1.67
|
$3.3B 3.61B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.3B 3.61B USD | 9.07 | $0.65 0.71 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.51B 2.74B USD | $200 218.63 USD | $100 109.31 USD | $100.5 109.86 USD | $2.51B 2.74B USD | 21.88 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.7 6.23 USD |
+1.79
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.37B 2.59B USD | 43.84 | $0.13 0.14 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $63 68.87 USD |
-0.79
|
$2.19B 2.39B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $2.19B 2.39B USD | 12.04 | $5.23 5.72 USD | |
| PENN Entertainment, Inc. PN1.F | $13.95 15.25 USD |
-2.36
|
$2.1B 2.3B USD | $900 983.82 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.1B 2.3B USD | 0 | -$0.55 -0.6 USD | |
| Resorttrust, Inc. 5FY.F | $9.75 10.66 USD |
+5.98
|
$2.09B 2.28B USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.09B 2.28B USD | 13.92 | $0.7 0.77 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
+2.27
|
$1.96B 2.15B USD | $82 89.64 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.01 1.1 USD |
+1.51
|
$1.95B 2.13B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
+0.13
|
$1.8B 1.96B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.96B USD | 19.52 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
0
|
$1.48B 1.62B USD | $264 288.59 USD | $11.7 12.79 USD | $11.9 13.01 USD | $1.48B 1.62B USD | 25.86 | $0.46 0.5 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72.5 79.25 USD |
0
|
$1.35B 1.48B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.35B 1.48B USD | 20.42 | $3.55 3.88 USD | |
| SkiStar AB (publ) 3AJ.F | $15.64 17.1 USD |
+1.3
|
$1.25B 1.37B USD | $269 294.05 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.25B 1.37B USD | 24.06 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.4199 0.46 USD |
-9.48
|
$883.89M 966.22M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $883.89M 966.22M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $25.8 28.2 USD |
-1.53
|
$682.03M 745.55M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $682.03M 745.55M USD | 66.15 | $0.39 0.43 USD | |
| Tsogo Sun Limited G5E.F | $0.39 0.42 USD |
+1.05
|
$417.27M 456.13M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $417.27M 456.13M USD | 6.43 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
-2.73
|
$238.1M 260.28M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.1M 260.28M USD | 5.35 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
+0.9
|
$210.34M 229.93M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $210.34M 229.93M USD | 7.46 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.95 20.71 USD |
+0.26
|
$182.69M 199.7M USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $182.69M 199.7M USD | 157.91 | $0.12 0.13 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
0
|
$181.34M 198.22M USD | $9.92K 10.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.34M 198.22M USD | 0 | -$0.45 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $3.24 3.54 USD |
+0.62
|
$118.82M 129.88M USD | $585 639.48 USD | $3.24 3.54 USD | $3.24 3.54 USD | $118.82M 129.88M USD | 0 | -$0.98 -1.07 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.46 1.59 USD |
+0.34
|
$71.4M 78.05M USD | $71 77.61 USD | $1.44 1.57 USD | $1.46 1.59 USD | $71.4M 78.05M USD | 24.25 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.55 1.69 USD |
-10.92
|
$47.56M 51.99M USD | $6.2K 6.78K USD | $1.55 1.69 USD | $1.55 1.69 USD | $47.56M 51.99M USD | 0 | -$3.94 -4.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$40.86M 44.67M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.86M 44.67M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$11.33M 12.39M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}