$3.41T
Tổng vốn hoá thị trường
$82.39B
Tổng khối lượng
BTC 61.51%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,199.5 1311.22 USD
+0.54
$68.93B 75.35B USD $10 10.93 USD $1,199.5 1311.22 USD $1,199.5 1311.22 USD $68.93B 75.35B USD 33.85 $35.43 38.73 USD
AutoZone, Inc.  AZ5.F $3,262 3565.81 USD
+0.25
$54.55B 59.63B USD $4 4.37 USD $3,247 3549.41 USD $3,262 3565.81 USD $54.55B 59.63B USD 25.37 $128.53 140.5 USD
Tractor Supply Company  TR4.F $44.38 48.51 USD
+4.56
$24.66B 26.95B USD $200 218.63 USD $44.38 48.51 USD $44.38 48.51 USD $24.66B 26.95B USD 26.41 $1.68 1.84 USD
Ulta Beauty, Inc.  34U.F $407.2 445.12 USD
+0.25
$18.32B 20.03B USD $5 5.47 USD $407.2 445.12 USD $407.2 445.12 USD $18.32B 20.03B USD 18.29 $22.26 24.33 USD
Williams-Sonoma, Inc.  WM1.F $138.15 151.02 USD
-1.11
$16.99B 18.57B USD $100 109.31 USD $138.15 151.02 USD $138.15 151.02 USD $16.99B 18.57B USD 18.08 $7.64 8.35 USD
Genuine Parts Company  GPT.F $110.55 120.85 USD
+0.41
$15.34B 16.77B USD $7 7.65 USD $109.3 119.48 USD $110.55 120.85 USD $15.34B 16.77B USD 20.85 $5.3 5.79 USD
Casey's General Stores, Inc.  CS2.F $388 424.14 USD
0
$14.12B 15.44B USD $6 6.56 USD $386 421.95 USD $388 424.14 USD $14.12B 15.44B USD 30.96 $12.53 13.7 USD
Best Buy Co., Inc.  BUY.F $61.4 67.12 USD
+1.19
$13.63B 14.9B USD $2 2.19 USD $61.4 67.12 USD $61.4 67.12 USD $13.63B 14.9B USD 17.34 $3.54 3.87 USD
DICK'S Sporting Goods, Inc.  DSG.F $155 169.44 USD
+1.41
$12.81B 14B USD $5 5.47 USD $155 169.44 USD $155 169.44 USD $12.81B 14B USD 12.87 $12.04 13.16 USD
GameStop Corp.  GS2C.F $25.79 28.19 USD
+0.51
$11.61B 12.69B USD $370 404.46 USD $25.66 28.04 USD $26.05 28.48 USD $11.61B 12.69B USD 88.91 $0.29 0.32 USD
Sanrio Company, Ltd.  SJ8.F $38.4 41.98 USD
-3.03
$9.07B 9.92B USD $383 418.67 USD $36.4 39.79 USD $39 42.63 USD $9.07B 9.92B USD 36.22 $1.06 1.16 USD
Murphy USA Inc.  1MU.F $364 397.9 USD
-1.09
$7.26B 7.93B USD $100 109.31 USD $364 397.9 USD $364 397.9 USD $7.26B 7.93B USD 17.44 $20.87 22.81 USD
JB Hi-Fi Limited  JB3.F $61.5 67.23 USD
-1.6
$6.72B 7.35B USD $20 21.86 USD $61.5 67.23 USD $61.5 67.23 USD $6.72B 7.35B USD 25.41 $2.42 2.65 USD
Avolta AG  D2JA.F $4.46 4.88 USD
-4.29
$6.47B 7.08B USD $100 109.31 USD $4.46 4.88 USD $4.46 4.88 USD $6.47B 7.08B USD 55.75 $0.08 0.09 USD
Canadian Tire Corporation, Limited  YAAA.F $113.4 123.96 USD
+0.98
$6.45B 7.05B USD $50 54.66 USD $112.5 122.98 USD $113.4 123.96 USD $6.45B 7.05B USD 11.65 $9.73 10.64 USD
Five Below, Inc.  6F1.F $111.65 122.05 USD
+0.36
$6.15B 6.72B USD $55 60.12 USD $111.4 121.78 USD $111.65 122.05 USD $6.15B 6.72B USD 26.83 $4.16 4.55 USD
Bath & Body Works, Inc.  LTD0.F $23.04 25.19 USD
-2.29
$4.88B 5.33B USD $125 136.64 USD $23.04 25.19 USD $23.04 25.19 USD $4.88B 5.33B USD 6.93 $3.32 3.63 USD
MINISO Group Holding Limited  MIF.F $15.4 16.83 USD
-0.65
$4.72B 5.16B USD $100 109.31 USD $14.8 16.18 USD $15.5 16.94 USD $4.72B 5.16B USD 15.87 $0.97 1.06 USD
Parkland Corporation  PF6.F $24.8 27.11 USD
+1.64
$4.46B 4.88B USD $590 644.95 USD $24.6 26.89 USD $25 27.33 USD $4.46B 4.88B USD 35.42 $0.7 0.77 USD
Jumbo S.A.  5JB.F $28.48 31.13 USD
-0.49
$3.94B 4.3B USD $100 109.31 USD $28.48 31.13 USD $28.48 31.13 USD $3.94B 4.3B USD 12.01 $2.37 2.59 USD
Jumbo S.A.  5JB1.F $28 30.61 USD
-1.41
$3.9B 4.26B USD $30 32.79 USD $28 30.61 USD $28 30.61 USD $3.9B 4.26B USD 11.71 $2.39 2.61 USD
Harvey Norman Holdings Limited  HNN.F $3.06 3.34 USD
-0.65
$3.84B 4.2B USD $140 153.04 USD $3.06 3.34 USD $3.06 3.34 USD $3.84B 4.2B USD 15.29 $0.2 0.22 USD
Frasers Group Plc  ZVX.F $8.7 9.51 USD
+0.12
$3.79B 4.15B USD $55 60.12 USD $8.7 9.51 USD $8.7 9.51 USD $3.79B 4.15B USD 10.23 $0.85 0.93 USD
RH  RS1.F $150 163.97 USD
-0.75
$2.98B 3.26B USD $24 26.24 USD $150 163.97 USD $150 163.97 USD $2.98B 3.26B USD 47.02 $3.19 3.49 USD
Dunelm Group plc  DFQ.F $14.1 15.41 USD
+0.71
$2.9B 3.17B USD $97 106.03 USD $14.1 15.41 USD $14.1 15.41 USD $2.9B 3.17B USD 16.02 $0.88 0.96 USD
Advance Auto Parts, Inc.  AWN.F $45.66 49.91 USD
+1.34
$2.78B 3.04B USD $60 65.59 USD $45.66 49.91 USD $45.66 49.91 USD $2.78B 3.04B USD 0 -$8.38 -9.1 USD
Lovisa Holdings Limited  LO7.F $18.2 19.9 USD
+1.11
$2.08B 2.28B USD $25 27.33 USD $18.2 19.9 USD $18.2 19.9 USD $2.08B 2.28B USD 43.33 $0.42 0.46 USD
Believe S.A.  8T6.F $16.72 18.28 USD
+10.73
$1.9B 2.07B USD $26 28.42 USD $16.72 18.28 USD $16.72 18.28 USD $1.9B 2.07B USD 0 -$0.03 -0.03 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
0
$1.83B 2B USD $3 3.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.83B 2B USD 11.39 $0.23 0.25 USD
Currys plc  CWB.F $1.43 1.56 USD
-0.97
$1.64B 1.8B USD $1.5K 1.64K USD $1.43 1.56 USD $1.44 1.57 USD $1.64B 1.8B USD 23.76 $0.06 0.07 USD
Clas Ohlson AB (publ)  OHCB.F $25.58 27.96 USD
-0.23
$1.64B 1.79B USD $136 148.67 USD $25.58 27.96 USD $25.58 27.96 USD $1.64B 1.79B USD 21.14 $1.21 1.32 USD
WH Smith PLC  21Q.F $12.4 13.55 USD
-0.8
$1.59B 1.73B USD $292 319.2 USD $12.4 13.55 USD $12.7 13.88 USD $1.59B 1.73B USD 247.99 $0.05 0.05 USD
Ceconomy AG  CEC.F $3.01 3.28 USD
+8.48
$1.58B 1.73B USD $20.78K 22.71K USD $2.83 3.09 USD $3.01 3.28 USD $1.58B 1.73B USD 0 -$0.08 -0.08 USD
Bic Camera Inc.  1U3.F $9.05 9.89 USD
-1.09
$1.56B 1.7B USD $3 3.28 USD $9.05 9.89 USD $9.05 9.89 USD $1.56B 1.7B USD 14.59 $0.62 0.68 USD
National Vision Holdings, Inc.  7NV.F $18.4 20.11 USD
+1.1
$1.47B 1.6B USD $1.6K 1.75K USD $18.2 19.9 USD $18.5 20.22 USD $1.47B 1.6B USD 0 -$0.28 -0.3 USD
Pets at Home Group Plc  6P8.F $3.06 3.35 USD
-0.84
$1.41B 1.54B USD $5K 5.47K USD $3.06 3.35 USD $3.1 3.39 USD $1.41B 1.54B USD 13.92 $0.22 0.24 USD
K's Holdings Corporation  KSD.F $8.1 8.85 USD
-0.61
$1.38B 1.51B USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $1.38B 1.51B USD 22.50 $0.36 0.39 USD
EDION Corporation  9H2.F $11.1 12.13 USD
-0.89
$1.24B 1.35B USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $1.24B 1.35B USD 14.05 $0.79 0.86 USD
Leon's Furniture Limited  74W.F $17.9 19.57 USD
-0.56
$1.22B 1.34B USD $115 125.71 USD $17.9 19.57 USD $17.9 19.57 USD $1.22B 1.34B USD 12.01 $1.49 1.63 USD
Mizuno Corporation  MIZ.F $15.9 17.38 USD
-2.45
$1.22B 1.33B USD $6 6.56 USD $15.9 17.38 USD $15.9 17.38 USD $1.22B 1.33B USD 4.27 $3.72 4.07 USD
Bapcor Limited  0BS.F $2.82 3.08 USD
-0.7
$986.52M 1.08B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $986.52M 1.08B USD 0 -$0.28 -0.3 USD
Moonpig Group PLC  769.F $2.82 3.08 USD
0
$975.41M 1.07B USD $3.6K 3.94K USD $2.82 3.08 USD $2.82 3.08 USD $975.41M 1.07B USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $30 32.79 USD
-3.54
$851.32M 930.61M USD $16 17.49 USD $30 32.79 USD $30 32.79 USD $851.32M 930.61M USD 27.52 $1.09 1.19 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.65 8.36 USD
-3.16
$771.84M 843.72M USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $771.84M 843.72M USD 4.81 $1.59 1.74 USD
Autobacs Seven Co., Ltd.  AB6.F $8.65 9.46 USD
0
$691.7M 756.12M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $691.7M 756.12M USD 13.73 $0.63 0.69 USD
Matas A/S  1MTA.F $17.96 19.63 USD
-0.55
$682.01M 745.53M USD $100 109.31 USD $17.96 19.63 USD $18.06 19.74 USD $682.01M 745.53M USD 18.14 $0.99 1.08 USD
Build-A-Bear Workshop, Inc.  FPW.F $41.6 45.47 USD
+4
$573.83M 627.27M USD $119 130.08 USD $40.2 43.94 USD $41.6 45.47 USD $573.83M 627.27M USD 11.95 $3.48 3.8 USD
Kid ASA  97Q.F $12.8 13.99 USD
-0.47
$529.43M 578.74M USD $3 3.28 USD $12.8 13.99 USD $12.8 13.99 USD $529.43M 578.74M USD 15.80 $0.81 0.89 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-2.33
$481.16M 525.98M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $481.16M 525.98M USD 0 $0 0 USD
The ODP Corporation  ODP1.F $15.4 16.83 USD
-1.28
$463.27M 506.42M USD $100 109.31 USD $15.4 16.83 USD $15.6 17.05 USD $463.27M 506.42M USD 13.62 $1.13 1.24 USD
Halfords Group plc  HDK.F $2 2.19 USD
-0.99
$441.85M 483M USD $12 13.12 USD $2 2.19 USD $2 2.19 USD $441.85M 483M USD 14.28 $0.14 0.15 USD
MarineMax, Inc.  MLW.F $19.22 21.01 USD
+1
$425.32M 464.94M USD $76 83.08 USD $19.22 21.01 USD $19.22 21.01 USD $425.32M 464.94M USD 9.06 $2.12 2.32 USD
Fastned B.V.  FSF.F $20.55 22.46 USD
-1.44
$397.31M 434.32M USD $30 32.79 USD $20.55 22.46 USD $20.65 22.57 USD $397.31M 434.32M USD 0 -$1.4 -1.5 USD
Card Factory plc  0CT.F $1.06 1.16 USD
+0.95
$385.27M 421.15M USD $5K 5.47K USD $1.05 1.15 USD $1.06 1.16 USD $385.27M 421.15M USD 6.63 $0.16 0.17 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.2 7.87 USD
+10.77
$289.1M 316.02M USD $150 163.97 USD $6.85 7.49 USD $7.2 7.87 USD $289.1M 316.02M USD 0 -$0.16 -0.1 USD
ChargePoint Holdings, Inc.  7U6.F $0.5999 0.66 USD
-13.98
$277.04M 302.84M USD $2.96K 3.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $277.04M 302.84M USD 0 -$0.6 -0.6 USD
Adairs Limited  1FQ.F $1.5 1.64 USD
-0.66
$271.43M 296.71M USD $1.7K 1.86K USD $1.5 1.64 USD $1.5 1.64 USD $271.43M 296.71M USD 13.63 $0.11 0.12 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.07 0.07 USD
+1.56
$220.96M 241.54M USD $5.4K 5.9K USD $0.07 0.07 USD $0.07 0.07 USD $220.96M 241.54M USD 6.50 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.7 2.95 USD
+19.47
$120.62M 131.85M USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $120.62M 131.85M USD 0 -$0.69 -0.7 USD
Leslie's, Inc.  LE3.F $0.63 0.69 USD
-3.82
$116.82M 127.7M USD $0 0 USD $0.6099 0.66 USD $0.63 0.69 USD $116.82M 127.7M USD 0 -$0.23 -0.2 USD
Dadelo S.A.  91N0.F $7.9 8.64 USD
-2.23
$100.76M 110.14M USD $5K 5.47K USD $7.9 8.64 USD $7.9 8.64 USD $100.76M 110.14M USD 29.25 $0.27 0.3 USD
Cash Converters International Limited  UKC.F $0.1499 0.16 USD
0
$99.87M 109.17M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $99.87M 109.17M USD 7.35 $0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$98.07M 107.21M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $98.07M 107.21M USD 0 $0 0 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.7 8.42 USD
-0.26
$74.12M 81.02M USD $4 4.37 USD $7.7 8.42 USD $7.7 8.42 USD $74.12M 81.02M USD 4.78 $1.61 1.76 USD
Mister Spex SE  MRX.F $1.61 1.75 USD
+2.56
$56.09M 61.31M USD $1K 1.09K USD $1.52 1.66 USD $1.61 1.75 USD $56.09M 61.31M USD 0 -$2.42 -2.6 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.58 3.91 USD
-0.28
$55.83M 61.03M USD $16 17.49 USD $3.58 3.91 USD $3.58 3.91 USD $55.83M 61.03M USD 0 -$1.01 -1.1 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $9.78 10.69 USD
-0.81
$38.02M 41.56M USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $38.02M 41.56M USD 20.37 $0.48 0.52 USD
TheWorks.co.uk plc  6EU.F $0.46 0.5 USD
-6.88
$27.94M 30.54M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $27.94M 30.54M USD 1.70 $0.27 0.3 USD
Big 5 Sporting Goods Corporation  BG3.F $0.9899 1.08 USD
+7.03
$26.48M 28.95M USD $1K 1.09K USD $0.9699 1.06 USD $0.9899 1.08 USD $26.48M 28.95M USD 0 -$2.9 -3.1 USD
Mothercare plc  MTR.F $0.02 0.02 USD
+8.11
$19.3M 21.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $19.3M 21.1M USD 0 $0 0 USD
Yunhong Green CTI Ltd.  VCT.F $0.7199 0.78 USD
+5.93
$18.92M 20.69M USD $300 327.94 USD $0.7199 0.78 USD $0.7199 0.78 USD $18.92M 20.69M USD 0 -$0.05 -0.05 USD
Passat Société Anonyme  6JF.F $4.66 5.09 USD
+0.65
$18.9M 20.66M USD $297 324.66 USD $4.66 5.09 USD $4.66 5.09 USD $18.9M 20.66M USD 8.32 $0.56 0.61 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
0
$11.47M 12.54M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.47M 12.54M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.32M 12.37M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.32M 12.37M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.13M 11.07M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.13M 11.07M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.13M 11.07M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.13M 11.07M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.38 1.51 USD
0
$6.21M 6.79M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
Emova Group SA  2JV1.F $0.63 0.68 USD
-1.57
$5.97M 6.53M USD $8 8.75 USD $0.63 0.68 USD $0.64 0.69 USD $5.97M 6.53M USD 0 -$1.11 -1.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $5.15 5.63 USD
-0.96
$0 0 USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 5.66 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây