$3.38T
Tổng vốn hoá thị trường
$85.74B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Người tiêu dùng theo chu kì (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $76 83.08 USD
+1.52
$65.54B 71.64B USD $30 32.79 USD $75.06 82.05 USD $76 83.08 USD $65.54B 71.64B USD 32.61 $2.33 2.55 USD
AutoZone, Inc.  AZ5.F $3,002 3281.59 USD
+0.23
$50.55B 55.26B USD $1 1.09 USD $3,000 3279.41 USD $3,002 3281.59 USD $50.55B 55.26B USD 23.75 $126.39 138.16 USD
Tractor Supply Company  TR4.F $43.67 47.73 USD
-2.04
$23.15B 25.31B USD $200 218.63 USD $43.67 47.73 USD $43.67 47.73 USD $23.15B 25.31B USD 25.38 $1.72 1.88 USD
Ulta Beauty, Inc.  34U.F $390.1 426.43 USD
-0.41
$17.53B 19.17B USD $30 32.79 USD $390.1 426.43 USD $390.1 426.43 USD $17.53B 19.17B USD 17.81 $21.9 23.94 USD
Williams-Sonoma, Inc.  WM1.F $138.35 151.24 USD
+1.92
$17.37B 18.99B USD $40 43.73 USD $138.35 151.24 USD $138.35 151.24 USD $17.37B 18.99B USD 18.69 $7.4 8.09 USD
Casey's General Stores, Inc.  CS2.F $436 476.61 USD
+1.87
$16.34B 17.86B USD $7 7.65 USD $426 465.68 USD $436 476.61 USD $16.34B 17.86B USD 34.76 $12.54 13.71 USD
DICK'S Sporting Goods, Inc.  DSG.F $170.62 186.51 USD
+8.62
$14.58B 15.93B USD $30 32.79 USD $170.62 186.51 USD $170.62 186.51 USD $14.58B 15.93B USD 14.25 $11.97 13.08 USD
Genuine Parts Company  GPT.F $101.55 111.01 USD
-0.2
$14.12B 15.43B USD $42 45.91 USD $101.55 111.01 USD $101.55 111.01 USD $14.12B 15.43B USD 19.49 $5.21 5.7 USD
Best Buy Co., Inc.  BUY.F $58.26 63.69 USD
+0.59
$12.45B 13.61B USD $6 6.56 USD $58.26 63.69 USD $58.26 63.69 USD $12.45B 13.61B USD 16.59 $3.51 3.84 USD
Sanrio Company, Ltd.  SJ8.F $42.2 46.13 USD
+3.43
$10.11B 11.05B USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $10.11B 11.05B USD 42.20 $1 1.09 USD
GameStop Corp.  GS2C.F $20.41 22.31 USD
+1.75
$9.3B 10.17B USD $274 299.52 USD $20.41 22.31 USD $20.41 22.31 USD $9.3B 10.17B USD 45.34 $0.45 0.49 USD
Murphy USA Inc.  1MU.F $344 376.04 USD
-0.58
$6.8B 7.44B USD $117 127.9 USD $344 376.04 USD $344 376.04 USD $6.8B 7.44B USD 17.02 $20.21 22.09 USD
JB Hi-Fi Limited  JB3.F $60.5 66.13 USD
+0.83
$6.69B 7.32B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $6.69B 7.32B USD 25.85 $2.34 2.56 USD
Avolta AG  D2JA.F $4.44 4.85 USD
0
$6.59B 7.2B USD $100 109.31 USD $4.44 4.85 USD $4.44 4.85 USD $6.59B 7.2B USD 63.42 $0.07 0.08 USD
Canadian Tire Corporation, Limited  YAAA.F $113.2 123.74 USD
-0.18
$6.39B 6.99B USD $50 54.66 USD $113.2 123.74 USD $113.2 123.74 USD $6.39B 6.99B USD 11.80 $9.59 10.48 USD
Five Below, Inc.  6F1.F $111.5 121.88 USD
+0.45
$6.15B 6.72B USD $55 60.12 USD $110.55 120.85 USD $113.15 123.69 USD $6.15B 6.72B USD 27.19 $4.1 4.48 USD
Bath & Body Works, Inc.  LTD0.F $24.8 27.1 USD
+1.04
$5.33B 5.83B USD $32 34.98 USD $24.8 27.1 USD $24.8 27.1 USD $5.33B 5.83B USD 7.79 $3.18 3.48 USD
MINISO Group Holding Limited  MIF.F $14.8 16.18 USD
-0.67
$4.61B 5.04B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $4.61B 5.04B USD 15.74 $0.94 1.03 USD
Parkland Corporation  PF6.F $23.6 25.8 USD
0
$4.16B 4.55B USD $590 644.95 USD $23.4 25.58 USD $23.8 26.02 USD $4.16B 4.55B USD 34.20 $0.69 0.75 USD
Jumbo S.A.  5JB1.F $28.6 31.26 USD
+4.38
$4.15B 4.53B USD $30 32.79 USD $28.6 31.26 USD $28.6 31.26 USD $4.15B 4.53B USD 12.17 $2.35 2.57 USD
Jumbo S.A.  5JB.F $28.64 31.31 USD
+2.87
$4.09B 4.47B USD $100 109.31 USD $28.64 31.31 USD $28.64 31.31 USD $4.09B 4.47B USD 12.13 $2.36 2.58 USD
Harvey Norman Holdings Limited  HNN.F $2.84 3.1 USD
0
$3.64B 3.98B USD $140 153.04 USD $2.86 3.13 USD $2.86 3.13 USD $3.64B 3.98B USD 14.94 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.98 8.72 USD
+0.57
$3.45B 3.78B USD $55 60.12 USD $7.98 8.72 USD $7.98 8.72 USD $3.45B 3.78B USD 9.50 $0.84 0.92 USD
RH  RS1.F $160.5 175.45 USD
+3.43
$3.2B 3.5B USD $133 145.39 USD $160.5 175.45 USD $160.5 175.45 USD $3.2B 3.5B USD 44.33 $3.62 3.96 USD
Dunelm Group plc  DFQ.F $13.5 14.76 USD
+1.5
$2.76B 3.01B USD $15 16.4 USD $13.5 14.76 USD $13.5 14.76 USD $2.76B 3.01B USD 15.34 $0.88 0.96 USD
Advance Auto Parts, Inc.  AWN.F $40.35 44.1 USD
+1.27
$2.42B 2.64B USD $25 27.33 USD $39.48 43.16 USD $40.35 44.1 USD $2.42B 2.64B USD 0 -$8.33 -9.1 USD
Lovisa Holdings Limited  LO7.F $16.9 18.47 USD
+1.2
$1.91B 2.09B USD $51 55.75 USD $16.9 18.47 USD $16.9 18.47 USD $1.91B 2.09B USD 40.23 $0.42 0.46 USD
Clas Ohlson AB (publ)  OHCB.F $28 30.61 USD
+1.74
$1.86B 2.03B USD $63 68.87 USD $28 30.61 USD $28 30.61 USD $1.86B 2.03B USD 22.39 $1.25 1.37 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
+0.77
$1.82B 1.99B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.82B 1.99B USD 11.39 $0.23 0.25 USD
Believe S.A.  8T6.F $16.82 18.39 USD
-0.12
$1.72B 1.88B USD $268 292.96 USD $16.82 18.39 USD $16.82 18.39 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Ceconomy AG  CEC.F $3.5 3.83 USD
+0.57
$1.7B 1.86B USD $143 156.32 USD $3.44 3.76 USD $3.5 3.83 USD $1.7B 1.86B USD 0 -$0.09 -0.09 USD
Bic Camera Inc.  1U3.F $9.5 10.38 USD
+0.53
$1.66B 1.81B USD $3 3.28 USD $9.5 10.38 USD $9.5 10.38 USD $1.66B 1.81B USD 15.83 $0.6 0.66 USD
WH Smith PLC  21Q.F $12.9 14.1 USD
+2.38
$1.64B 1.79B USD $50 54.66 USD $12.7 13.88 USD $12.9 14.1 USD $1.64B 1.79B USD 258.00 $0.05 0.05 USD
Currys plc  CWB.F $1.4 1.53 USD
+0.29
$1.61B 1.76B USD $1.5K 1.64K USD $1.4 1.53 USD $1.4 1.53 USD $1.61B 1.76B USD 23.33 $0.06 0.07 USD
National Vision Holdings, Inc.  7NV.F $19.6 21.43 USD
0
$1.56B 1.71B USD $85 92.92 USD $19.6 21.43 USD $19.9 21.75 USD $1.56B 1.71B USD 0 -$0.27 -0.2 USD
Pets at Home Group Plc  6P8.F $3.08 3.37 USD
+0.26
$1.4B 1.53B USD $5K 5.47K USD $3.08 3.37 USD $3.08 3.37 USD $1.4B 1.53B USD 14.01 $0.22 0.24 USD
K's Holdings Corporation  KSD.F $8.05 8.8 USD
-0.62
$1.37B 1.5B USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $1.37B 1.5B USD 23.00 $0.35 0.38 USD
EDION Corporation  9H2.F $11.6 12.68 USD
0
$1.3B 1.42B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1.3B 1.42B USD 15.26 $0.76 0.83 USD
Mizuno Corporation  MIZ.F $15.8 17.27 USD
+4.64
$1.22B 1.34B USD $46 50.28 USD $15.8 17.27 USD $15.8 17.27 USD $1.22B 1.34B USD 13.50 $1.17 1.28 USD
Leon's Furniture Limited  74W.F $17 18.58 USD
-2.3
$1.16B 1.27B USD $53 57.94 USD $17 18.58 USD $17.1 18.69 USD $1.16B 1.27B USD 11.72 $1.45 1.59 USD
Bapcor Limited  0BS.F $2.7 2.95 USD
0
$943.56M 1.03B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $943.56M 1.03B USD 0 -$0.27 -0.2 USD
Moonpig Group PLC  769.F $2.48 2.71 USD
0
$942.77M 1.03B USD $3.6K 3.94K USD $2.48 2.71 USD $2.48 2.71 USD $942.77M 1.03B USD 0 -$0.04 -0.04 USD
Fnac Darty SA  1FN.F $32.1 35.09 USD
+0.78
$918.82M 1B USD $20 21.86 USD $32.1 35.09 USD $32.1 35.09 USD $918.82M 1B USD 30.57 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.6 8.31 USD
+1.33
$784.08M 857.1M USD $2.05K 2.24K USD $7.6 8.31 USD $7.6 8.31 USD $784.08M 857.1M USD 5.03 $1.51 1.65 USD
Autobacs Seven Co., Ltd.  AB6.F $8.35 9.13 USD
+0.6
$667.98M 730.19M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $667.98M 730.19M USD 13.68 $0.61 0.67 USD
Matas A/S  1MTA.F $17.32 18.93 USD
-0.35
$658.95M 720.32M USD $100 109.31 USD $17.32 18.93 USD $17.32 18.93 USD $658.95M 720.32M USD 17.49 $0.99 1.08 USD
Build-A-Bear Workshop, Inc.  FPW.F $44.4 48.54 USD
+1.37
$600.75M 656.71M USD $119 130.08 USD $44.4 48.54 USD $44.4 48.54 USD $600.75M 656.71M USD 12.50 $3.55 3.88 USD
Kid ASA  97Q.F $12.3 13.45 USD
-1.91
$499.94M 546.5M USD $16 17.49 USD $12.3 13.45 USD $12.3 13.45 USD $499.94M 546.5M USD 15.56 $0.79 0.86 USD
MarineMax, Inc.  MLW.F $21.88 23.92 USD
+1.67
$478.39M 522.94M USD $76 83.08 USD $21.88 23.92 USD $21.88 23.92 USD $478.39M 522.94M USD 10.41 $2.1 2.3 USD
The ODP Corporation  ODP1.F $15.3 16.72 USD
+0.66
$466M 509.4M USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $466M 509.4M USD 13.90 $1.1 1.2 USD
Halfords Group plc  HDK.F $1.85 2.02 USD
-7.5
$406.01M 443.83M USD $995 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $406.01M 443.83M USD 0 -$0.18 -0.1 USD
Fastned B.V.  FSF.F $20.35 22.25 USD
+1.24
$401.27M 438.65M USD $100 109.31 USD $20.35 22.25 USD $20.35 22.25 USD $401.27M 438.65M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.01 1.11 USD
+0.4
$372.19M 406.86M USD $5K 5.47K USD $1.01 1.11 USD $1.01 1.11 USD $372.19M 406.86M USD 6.33 $0.16 0.17 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-15.38
$359.65M 393.14M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $359.65M 393.14M USD 0 $0 0 USD
ChargePoint Holdings, Inc.  7U6.F $0.64 0.7 USD
+4.36
$309.96M 338.83M USD $15.41K 16.84K USD $0.64 0.7 USD $0.64 0.7 USD $309.96M 338.83M USD 0 -$0.5 -0.5 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.35 8.03 USD
-0.68
$280.76M 306.91M USD $150 163.97 USD $7.35 8.03 USD $7.35 8.03 USD $280.76M 306.91M USD 0 -$0.17 -0.1 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.14 1.25 USD
+1.79
$210.89M 230.53M USD $1.7K 1.86K USD $1.14 1.25 USD $1.14 1.25 USD $210.89M 230.53M USD 11.40 $0.1 0.11 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
+7.21
$203.16M 222.08M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $203.16M 222.08M USD 0 $0 0 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Dadelo S.A.  91N0.F $9.08 9.93 USD
-0.44
$107.96M 118.01M USD $5K 5.47K USD $9.08 9.93 USD $9.08 9.93 USD $107.96M 118.01M USD 34.92 $0.26 0.28 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.8 3.06 USD
0
$107.9M 117.95M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $107.9M 117.95M USD 0 -$0.81 -0.8 USD
Cash Converters International Limited  UKC.F $0.1499 0.16 USD
+1.39
$101.23M 110.65M USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $101.23M 110.65M USD 7.29 $0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$96.11M 105.06M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $96.11M 105.06M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.4 0.44 USD
+1.51
$79.42M 86.82M USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $79.42M 86.82M USD 0 -$0.21 -0.2 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.92 8.66 USD
+1.28
$75.45M 82.48M USD $4 4.37 USD $7.92 8.66 USD $7.92 8.66 USD $75.45M 82.48M USD 4.91 $1.61 1.76 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.55 3.88 USD
0
$55.53M 60.7M USD $1K 1.09K USD $3.57 3.9 USD $3.57 3.9 USD $55.53M 60.7M USD 0 -$1.01 -1.1 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Mister Spex SE  MRX.F $1.3 1.42 USD
-7.83
$44.13M 48.24M USD $7K 7.65K USD $1.29 1.4 USD $1.4 1.53 USD $44.13M 48.24M USD 0 -$2.48 -2.7 USD
TheWorks.co.uk plc  6EU.F $0.68 0.74 USD
-1.45
$43.13M 47.15M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $43.13M 47.15M USD 2.83 $0.24 0.26 USD
Hunyvers SA  F6Q.F $8.82 9.64 USD
+1.85
$34.87M 38.11M USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $34.87M 38.11M USD 73.50 $0.12 0.13 USD
Big 5 Sporting Goods Corporation  BG3.F $1.03 1.13 USD
+5.1
$26.11M 28.54M USD $1K 1.09K USD $1.03 1.13 USD $1.03 1.13 USD $26.11M 28.54M USD 0 -$3.04 -3.3 USD
Mothercare plc  MTR.F $0.02999 0.03 USD
+8.7
$20.04M 21.91M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $20.04M 21.91M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $4.57 5 USD
0
$18.95M 20.72M USD $297 324.66 USD $4.56 4.98 USD $4.56 4.98 USD $18.95M 20.72M USD 15.75 $0.29 0.32 USD
Yunhong Green CTI Ltd.  VCT.F $0.6099 0.66 USD
-3.97
$16.16M 17.67M USD $300 327.94 USD $0.6099 0.66 USD $0.6099 0.66 USD $16.16M 17.67M USD 0 -$0.05 -0.05 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
+14.29
$13.36M 14.6M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.36M 14.6M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
+1.39
$11.74M 12.84M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.74M 12.84M USD 0 -$0.63 -0.6 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.92M 9.75M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.92M 9.75M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.92M 9.75M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.92M 9.75M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.66 0.72 USD
0
$6.54M 7.15M USD $8 8.75 USD $0.66 0.72 USD $0.66 0.72 USD $6.54M 7.15M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.36 1.49 USD
-3.55
$6.12M 6.69M USD $17.5K 19.13K USD $1.36 1.49 USD $1.36 1.49 USD $6.12M 6.69M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.8 5.25 USD
-1.64
$0 0 USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 5.28 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây