Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (655)
Frankfurt (655)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (655)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $148.26 162.07 USD |
+0.18
|
$1.8T 1.96T USD | $483 527.98 USD | $148.14 161.94 USD | $148.26 162.07 USD | $1.8T 1.96T USD | 18.50 | $8.01 8.76 USD | |
| Deutsche Telekom AG DTE.F | $33.53 36.65 USD |
+0.24
|
$164.56B 179.89B USD | $701 766.29 USD | $33.37 36.48 USD | $33.53 36.65 USD | $164.56B 179.89B USD | 13.68 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
-0.47
|
$78.07B 85.34B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.07B 85.34B USD | 13.39 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.78 13.97 USD |
+0.59
|
$33.98B 37.14B USD | $325 355.27 USD | $12.78 13.97 USD | $12.78 13.97 USD | $33.98B 37.14B USD | 17.27 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10 10.93 USD |
0
|
$27.64B 30.21B USD | $5.52K 6.03K USD | $9.82 10.73 USD | $10 10.93 USD | $27.64B 30.21B USD | 9.80 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.5 4.92 USD |
+2.06
|
$25.53B 27.91B USD | $5.86K 6.41K USD | $4.42 4.83 USD | $4.5 4.92 USD | $25.53B 27.91B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.4
|
$21.24B 23.22B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.24B 23.22B USD | 9.50 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.97 2.15 USD |
-0.51
|
$19.3B 21.1B USD | $36.37K 39.76K USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.3B 21.1B USD | 21.88 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.44
|
$8.38B 9.16B USD | $41.28K 45.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $34.1 37.28 USD |
-1.02
|
$5.28B 5.78B USD | $165 180.37 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.28B 5.78B USD | 15.86 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.83 5.28 USD |
+1.17
|
$2.05B 2.24B USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
-0.13
|
$427.16M 466.94M USD | $135 147.57 USD | $3.87 4.23 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 2.58 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.72 1.87 USD |
+0.88
|
$218.04M 238.35M USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.72 1.87 USD | $218.04M 238.35M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-3.55
|
$44.71M 48.87M USD | $141.25K 154.41K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.71M 48.87M USD | 1.81 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-1.08
|
$24.23M 26.48M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.23M 26.48M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.07M 7.72M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.07M 7.72M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-25
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+76.6
|
$1.16M 1.27M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16M 1.27M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
0
|
$832.48K 910.01K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $832.48K 910.01K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $149.24 163.14 USD |
+1.43
|
$1.78T 1.95T USD | $20 21.86 USD | $149.24 163.14 USD | $149.24 163.14 USD | $1.78T 1.95T USD | 18.63 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.F | $569.5 622.54 USD |
-0.56
|
$1.43T 1.56T USD | $498 544.38 USD | $555.1 606.8 USD | $572.6 625.93 USD | $1.43T 1.56T USD | 24.92 | $22.85 24.98 USD | |
| Meta Platforms, Inc. FB20.F | $22 24.05 USD |
-0.9
|
$1.43T 1.56T USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $1.43T 1.56T USD | 23.65 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
+0.87
|
$529.48B 578.8B USD | $565 617.62 USD | $58 63.4 USD | $58 63.4 USD | $529.48B 578.8B USD | 22.83 | $2.54 2.78 USD | |
| Netflix, Inc. NFC.F | $1,055.6 1153.91 USD |
+0.09
|
$449.23B 491.07B USD | $13 14.21 USD | $1,055.6 1153.91 USD | $1,056.4 1154.79 USD | $449.23B 491.07B USD | 55.82 | $18.91 20.67 USD | |
| Netflix, Inc. NFC1.F | $28.6 31.26 USD |
+0.7
|
$443.73B 485.05B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $443.73B 485.05B USD | 52.96 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $215.6 235.68 USD |
-0.6
|
$244.97B 267.78B USD | $3 3.28 USD | $215.6 235.68 USD | $215.6 235.68 USD | $244.97B 267.78B USD | 23.58 | $9.14 9.99 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
0
|
$182.17B 199.14B USD | $1 1.09 USD | $8.15 8.91 USD | $8.2 8.96 USD | $182.17B 199.14B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $100.12 109.44 USD |
+0.16
|
$180.66B 197.48B USD | $22 24.05 USD | $100.12 109.44 USD | $100.12 109.44 USD | $180.66B 197.48B USD | 22.91 | $4.37 4.78 USD | |
| AT&T Inc. SOBA.F | $24.81 27.12 USD |
+0.16
|
$180.37B 197.17B USD | $215 235.02 USD | $24.81 27.12 USD | $24.81 27.12 USD | $180.37B 197.17B USD | 16.99 | $1.46 1.6 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
+5
|
$169.8B 185.61B USD | $190 207.7 USD | $32.2 35.2 USD | $33.6 36.73 USD | $169.8B 185.61B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $39.43 43.1 USD |
+0.96
|
$166.25B 181.73B USD | $64 69.96 USD | $39.43 43.1 USD | $39.43 43.1 USD | $166.25B 181.73B USD | 10.51 | $3.75 4.1 USD | |
| Spotify Technology S.A. 639.F | $589.6 644.51 USD |
+1.03
|
$121.47B 132.78B USD | $39 42.63 USD | $568 620.9 USD | $589.6 644.51 USD | $121.47B 132.78B USD | 105.28 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $31.16 34.06 USD |
-0.61
|
$116.22B 127.04B USD | $100 109.31 USD | $31.16 34.06 USD | $31.16 34.06 USD | $116.22B 127.04B USD | 8.58 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.F | $45.4 49.63 USD |
0
|
$103.9B 113.58B USD | $100 109.31 USD | $45.4 49.63 USD | $46.12 50.42 USD | $103.9B 113.58B USD | 16.04 | $2.83 3.09 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
-0.56
|
$103.52B 113.16B USD | $1 1.09 USD | $8.8 9.62 USD | $8.85 9.67 USD | $103.52B 113.16B USD | 15.52 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTO.F | $70.46 77.02 USD |
-0.2
|
$82.03B 89.67B USD | $10 10.93 USD | $70.46 77.02 USD | $70.46 77.02 USD | $82.03B 89.67B USD | 47.93 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-1.14
|
$81.03B 88.58B USD | $81 88.54 USD | $17.4 19.02 USD | $17.4 19.02 USD | $81.03B 88.58B USD | 47.02 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
-0.85
|
$77.61B 84.83B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $77.61B 84.83B USD | 12.78 | $1.83 2 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+3.48
|
$68.07B 74.41B USD | $32 34.98 USD | $23 25.14 USD | $23.8 26.02 USD | $68.07B 74.41B USD | 9.95 | $2.39 2.61 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+0.47
|
$67.58B 73.88B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.58B 73.88B USD | 17.09 | $6.23 6.81 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
-2.8
|
$66.92B 73.15B USD | $7.45K 8.15K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.92B 73.15B USD | 16.64 | $1.25 1.37 USD | |
| SoftBank Group Corp. SFT.F | $46.58 50.92 USD |
+0.39
|
$66.61B 72.81B USD | $3.41K 3.73K USD | $46.58 50.92 USD | $46.58 50.92 USD | $66.61B 72.81B USD | 9.74 | $4.78 5.23 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.45 USD |
-0.34
|
$64.01B 69.97B USD | $940 1.03K USD | $1.33 1.45 USD | $1.33 1.45 USD | $64.01B 69.97B USD | 18.94 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.55 16.99 USD |
-0.1
|
$62.22B 68.01B USD | $319 348.71 USD | $15.55 16.99 USD | $15.55 16.99 USD | $62.22B 68.01B USD | 14.94 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-3.18
|
$61.34B 67.05B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $61.34B 67.05B USD | 14.61 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-4.55
|
$60.62B 66.26B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $60.62B 66.26B USD | 18.80 | $0.67 0.73 USD | |
| Charter Communications, Inc. CQD.F | $371 405.55 USD |
-2.87
|
$52.08B 56.93B USD | $33 36.07 USD | $371 405.55 USD | $376.3 411.35 USD | $52.08B 56.93B USD | 11.59 | $32.01 34.99 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-0.77
|
$42.87B 46.86B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.87B 46.86B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.59 2.83 USD |
+0.04
|
$42.71B 46.68B USD | $1.85K 2.02K USD | $2.59 2.83 USD | $2.59 2.83 USD | $42.71B 46.68B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
-0.98
|
$41.3B 45.14B USD | $80 87.45 USD | $50.5 55.2 USD | $51.5 56.3 USD | $41.3B 45.14B USD | 15.39 | $3.28 3.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $206.35 225.57 USD |
-0.36
|
$36.54B 39.95B USD | $69 75.43 USD | $201.25 219.99 USD | $206.35 225.57 USD | $36.54B 39.95B USD | 0 | -$22.85 -24.9 USD | |
| Electronic Arts Inc. ERT.F | $133.04 145.43 USD |
-1.1
|
$33.94B 37.1B USD | $23 25.14 USD | $133.04 145.43 USD | $133.04 145.43 USD | $33.94B 37.1B USD | 35.10 | $3.79 4.14 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$33.5B 36.62B USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.5B 36.62B USD | 16.80 | $0.75 0.82 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.8 142.98 USD |
-1.21
|
$31.85B 34.81B USD | $30 32.79 USD | $130.8 142.98 USD | $130.8 142.98 USD | $31.85B 34.81B USD | 49.54 | $2.64 2.89 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$31.15B 34.05B USD | $25 27.33 USD | $51.5 56.3 USD | $56.5 61.76 USD | $31.15B 34.05B USD | 18.83 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
0
|
$30.05B 32.85B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.05B 32.85B USD | 26.99 | $1.43 1.56 USD | |
| Baidu, Inc. B1C.F | $79.5 86.9 USD |
+0.25
|
$27.72B 30.3B USD | $608 664.63 USD | $79.5 86.9 USD | $79.5 86.9 USD | $27.72B 30.3B USD | 9.73 | $8.17 8.93 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
+1.4
|
$25.71B 28.11B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.71B 28.11B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.57 6.09 USD |
0
|
$24.21B 26.46B USD | $300 327.94 USD | $5.55 6.07 USD | $5.57 6.09 USD | $24.21B 26.46B USD | 12.95 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $95.94 104.88 USD |
+1.01
|
$24.03B 26.27B USD | $500 546.57 USD | $95.94 104.88 USD | $95.94 104.88 USD | $24.03B 26.27B USD | 14.64 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
0
|
$23.85B 26.07B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.85B 26.07B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
+1.96
|
$23.58B 25.78B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.58B 25.78B USD | 22.94 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $45.4 49.63 USD |
0
|
$21.64B 23.65B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $21.64B 23.65B USD | 12.57 | $3.61 3.95 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.4 9.18 USD |
+1.2
|
$21.42B 23.41B USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $21.42B 23.41B USD | 9.65 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.24B 23.22B USD | $700 765.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.24B 23.22B USD | 27.25 | $0.51 0.56 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.9 8.63 USD |
0
|
$19.88B 21.73B USD | $1.49K 1.63K USD | $7.9 8.63 USD | $7.96 8.7 USD | $19.88B 21.73B USD | 0 | -$3.93 -4.2 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
-0.7
|
$19.02B 20.79B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $19.02B 20.79B USD | 52.80 | $2.67 2.92 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.48B 20.2B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.48B 20.2B USD | 11.29 | $1.16 1.27 USD | |
| Telenor ASA TEQ.F | $13.36 14.6 USD |
-0.3
|
$18.28B 19.98B USD | $140 153.04 USD | $13.36 14.6 USD | $13.36 14.6 USD | $18.28B 19.98B USD | 11.51 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $19.4 21.21 USD |
0
|
$17.96B 19.64B USD | $65 71.05 USD | $19.4 21.21 USD | $19.4 21.21 USD | $17.96B 19.64B USD | 71.85 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.1 4.48 USD |
-0.73
|
$15.91B 17.4B USD | $3.63K 3.97K USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.91B 17.4B USD | 20.47 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
-0.85
|
$15.86B 17.34B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $15.86B 17.34B USD | 34.61 | $3.38 3.69 USD | |
| Bolloré SE BOP.F | $5.66 6.19 USD |
+0.27
|
$15.82B 17.3B USD | $2K 2.19K USD | $5.66 6.19 USD | $5.66 6.19 USD | $15.82B 17.3B USD | 113.20 | $0.05 0.05 USD | |
| Twilio Inc. TWH.F | $101.98 111.48 USD |
+1.41
|
$15.61B 17.07B USD | $59 64.49 USD | $101.98 111.48 USD | $101.98 111.48 USD | $15.61B 17.07B USD | 0 | -$0.21 -0.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-2.45
|
$15.47B 16.91B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.47B 16.91B USD | 19.89 | $0.2 0.22 USD | |
| Zillow Group, Inc. 0ZG.F | $60.6 66.24 USD |
+1.92
|
$15.29B 16.72B USD | $200 218.63 USD | $60.6 66.24 USD | $60.6 66.24 USD | $15.29B 16.72B USD | 0 | -$0.32 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+1.48
|
$15.23B 16.65B USD | $17.53K 19.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.23B 16.65B USD | 13.69 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+2.74
|
$15.18B 16.59B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.18B 16.59B USD | 11.81 | $1.27 1.39 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.1B 16.5B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.1B 16.5B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
-0.69
|
$14.99B 16.39B USD | $251 274.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.99B 16.39B USD | 39.17 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.98B 16.37B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.98B 16.37B USD | 34.24 | $0.73 0.8 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.88 65.46 USD |
-1.51
|
$14.42B 15.76B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $14.42B 15.76B USD | 0 | -$0.31 -0.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
-0.58
|
$13.84B 15.13B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $13.84B 15.13B USD | 15.45 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8.F | $89 97.29 USD |
+4.09
|
$13.48B 14.74B USD | $11 12.02 USD | $88 96.2 USD | $89 97.29 USD | $13.48B 14.74B USD | 15.92 | $5.59 6.11 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
+2
|
$13.45B 14.7B USD | $4K 4.37K USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.45B 14.7B USD | 28.00 | $0.12 0.13 USD | |
| Omnicom Group Inc. OCN.F | $66.9 73.13 USD |
0
|
$13.41B 14.66B USD | $3 3.28 USD | $66.9 73.13 USD | $67.62 73.92 USD | $13.41B 14.66B USD | 10.22 | $6.54 7.15 USD | |
| Snap Inc. 1SI.F | $7.62 8.33 USD |
0
|
$13.01B 14.22B USD | $18 19.68 USD | $7.61 8.32 USD | $7.62 8.33 USD | $13.01B 14.22B USD | 0 | -$0.28 -0.3 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+0.76
|
$12.79B 13.98B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.79B 13.98B USD | 15.71 | $0.42 0.46 USD | |
| Warner Music Group Corp. WA4.F | $24.2 26.45 USD |
-1.06
|
$12.76B 13.95B USD | $107 116.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.76B 13.95B USD | 31.42 | $0.77 0.84 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-0.88
|
$12.6B 13.78B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.6B 13.78B USD | 10.91 | $2.07 2.26 USD | |
| NEXON Co., Ltd. 7NX.F | $15.2 16.62 USD |
-1.94
|
$12.55B 13.72B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.55B 13.72B USD | 16.52 | $0.92 1.01 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.05
|
$12.51B 13.67B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.51B 13.67B USD | 36.92 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8C.F | $87.5 95.65 USD |
-2.23
|
$12.32B 13.46B USD | $150 163.97 USD | $87.5 95.65 USD | $87.5 95.65 USD | $12.32B 13.46B USD | 15.65 | $5.59 6.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||