Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (90)
- {{country.name}}
- Tất cả các quốc gia
- Đức (90)
Frankfurt (90)
Dịch vụ truyền thông (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (90)
Nội dung & thông tin Internet (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €238.75 260.99 USD |
-0.15
|
€2.90T 3.17T USD | €11.80K 12.89K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.90T 3.17T USD | 27.41 | €8.71 9.52 USD | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+0.36
|
€38.53B 42.12B USD | €3.68K 4.02K USD | €12.75 13.94 USD | €13.07 14.29 USD | €38.53B 42.12B USD | 10.80 | €1.18 1.29 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€116.81M 127.69M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €116.81M 127.69M USD | 8.76 | €0.13 0.14 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEC.F | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €3.32K 3.63K USD | €233.55 255.3 USD | €240.35 262.74 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.33T 1.45T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.33T 1.45T USD | 24.93 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.50 574.44 USD |
+0.86
|
€1.33T 1.45T USD | €1.34K 1.46K USD | €512.30 560.01 USD | €527.30 576.41 USD | €1.33T 1.45T USD | 27.03 | €19.44 21.25 USD | ||
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€659.76B 721.21B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €659.76B 721.21B USD | 26.39 | €2.69 2.94 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
-2.95
|
€139.25B 152.22B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €139.25B 152.22B USD | 13.79 | €4.44 4.85 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
-4.88
|
€139.25B 152.22B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €139.25B 152.22B USD | 13.14 | €0.89 0.97 USD | ||
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€114.63B 125.31B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €114.63B 125.31B USD | 81.34 | €6.68 7.3 USD | ||
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€50.07B 54.73B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €50.07B 54.73B USD | 11.45 | €1.03 1.13 USD | ||
| Baidu, Inc. B1C.F | €99.60 108.88 USD |
-4.41
|
€38.53B 42.12B USD | €2.59K 2.83K USD | €99.60 108.88 USD | €103.60 113.25 USD | €38.53B 42.12B USD | 10.57 | €9.42 10.3 USD | ||
| Kuaishou Technology 5Y0.F | €7.31 7.99 USD |
-2.97
|
€33.16B 36.25B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.32 8 USD | €33.16B 36.25B USD | 16.23 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €106.80 116.75 USD |
-3.75
|
€16.22B 17.73B USD | €74.00 80.89 USD | €105.66 115.5 USD | €106.80 116.75 USD | €16.22B 17.73B USD | 305.14 | €0.35 0.38 USD | ||
| REA Group Limited R9C.F | €111.00 121.34 USD |
0
|
€14.91B 16.3B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.91B 16.3B USD | 38.67 | €2.87 3.14 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.50 63.95 USD |
-2.69
|
€14.61B 15.97B USD | €260.00 284.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €14.61B 15.97B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €60.12 65.72 USD |
-3.09
|
€14.61B 15.97B USD | €17.00 18.58 USD | €60.12 65.72 USD | €60.12 65.72 USD | €14.61B 15.97B USD | 0 | -€0.12 -0.1 USD | ||
| Snap Inc. 1SI.F | €7.29 7.97 USD |
-1.51
|
€12.73B 13.91B USD | €210.00 229.56 USD | €7.22 7.89 USD | €7.29 7.97 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €18.60 20.33 USD |
-1.06
|
€7.16B 7.83B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.16B 7.83B USD | 45.36 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.70 8.42 USD |
-1.91
|
€6.75B 7.38B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.75B 7.38B USD | 20.26 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.89 2.07 USD |
-1.05
|
€6.75B 7.38B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €6.75B 7.38B USD | 20.99 | €0.09 0.1 USD | ||
| SEEK Limited SLD.F | €13.90 15.19 USD |
-1.42
|
€5.10B 5.58B USD | €10.00 10.93 USD | €13.90 15.19 USD | €13.90 15.19 USD | €5.10B 5.58B USD | 37.56 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
-1.59
|
€4.78B 5.22B USD | €450.00 491.91 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.78B 5.22B USD | 21.37 | €0.29 0.32 USD | ||
| China Literature Limited C2X.F | €4.12 4.5 USD |
-2.37
|
€4.45B 4.86B USD | €282.00 308.26 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.45B 4.86B USD | 206.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.89 0.97 USD |
-0.56
|
€4.30B 4.7B USD | €4.22K 4.61K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.30B 4.7B USD | 44.50 | €0.02 0.02 USD | ||
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-6.99
|
€2.74B 2.99B USD | €22.00 24.05 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.74B 2.99B USD | 23.75 | €0.56 0.61 USD | ||
| JOYY Inc. 0YYA.F | €49.40 54 USD |
-1.2
|
€2.59B 2.83B USD | €210.00 229.56 USD | €49.40 54 USD | €49.40 54 USD | €2.59B 2.83B USD | 0 | -€1.89 -2.06 USD | ||
| Autohome Inc. 8AHA.F | €5.10 5.57 USD |
-0.97
|
€2.53B 2.77B USD | €99.00 108.22 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.53B 2.77B USD | 13.78 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.53B 2.77B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.53B 2.77B USD | 14.32 | €1.48 1.62 USD | ||
| IAC Inc. 4LRA.F | €28.83 31.52 USD |
-2.04
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €28.83 31.52 USD | €28.83 31.52 USD | €2.26B 2.47B USD | 0 | -€2.16 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.67 9.48 USD |
-2.69
|
€2.26B 2.47B USD | €337.00 368.39 USD | €8.67 9.48 USD | €8.79 9.61 USD | €2.26B 2.47B USD | 7.16 | €1.21 1.32 USD | ||
| Weibo Corporation 2WBA.F | €8.60 9.4 USD |
-2.27
|
€2.26B 2.47B USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.90 9.73 USD | €2.26B 2.47B USD | 7.10 | €1.21 1.32 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.73 18.29 USD |
-0.42
|
€1.58B 1.73B USD | €6.00 6.56 USD | €16.44 17.97 USD | €16.73 18.29 USD | €1.58B 1.73B USD | 32.17 | €0.52 0.57 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-2.36
|
€1.54B 1.69B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.54B 1.69B USD | 12.84 | €1.93 2.11 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.48 2.71 USD |
-1.59
|
€1.25B 1.37B USD | €3.20K 3.5K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.25B 1.37B USD | 27.55 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
-0.72
|
€1.15B 1.26B USD | €483.00 527.98 USD | €2.07 2.26 USD | €2.09 2.28 USD | €1.15B 1.26B USD | 12.14 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.36 12.42 USD |
-1.05
|
€1.04B 1.13B USD | €750.00 819.85 USD | €11.36 12.42 USD | €11.40 12.46 USD | €1.04B 1.13B USD | 14.75 | €0.77 0.84 USD | ||
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
-5.92
|
€1.01B 1.11B USD | €11.00 12.02 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.01B 1.11B USD | 79.50 | €0.01 0.01 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-0.85
|
€951.90M 1.04B USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.85 6.39 USD | €951.90M 1.04B USD | 10.26 | €0.57 0.62 USD | ||
| Fiverr International Ltd. 11V.F | €18.73 20.47 USD |
+0.05
|
€711.52M 777.79M USD | €10.00 10.93 USD | €18.73 20.47 USD | €19.20 20.99 USD | €711.52M 777.79M USD | 36.00 | €0.52 0.57 USD | ||
| Groupon, Inc. G5NA.F | €15.85 17.32 USD |
-0.78
|
€650.83M 711.45M USD | €1.45K 1.58K USD | €15.72 17.18 USD | €16.09 17.59 USD | €650.83M 711.45M USD | 0 | -€3.04 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €17.62 19.26 USD |
-5.63
|
€643.42M 703.34M USD | €221.00 241.58 USD | €17.62 19.26 USD | €17.62 19.26 USD | €643.42M 703.34M USD | 12.23 | €1.44 1.57 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.45 USD |
+0.12
|
€408.19M 446.21M USD | €985.00 1.08K USD | €8.57 9.37 USD | €8.70 9.51 USD | €408.19M 446.21M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-5.41
|
€225.84M 246.87M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €225.84M 246.87M USD | 5.25 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.54 1.68 USD |
-3.75
|
€203.42M 222.37M USD | €4.50K 4.92K USD | €1.54 1.68 USD | €1.63 1.78 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| TrueCar, Inc. 5TC.F | €1.91 2.09 USD |
-2.05
|
€174.18M 190.41M USD | €2.00K 2.19K USD | €1.91 2.09 USD | €1.91 2.09 USD | €174.18M 190.41M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
-0.94
|
€129.84M 141.93M USD | €124.00 135.55 USD | €0.52 0.57 USD | €0.53 0.57 USD | €129.84M 141.93M USD | 7.49 | €0.07 0.08 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.75M 91.55M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.75M 91.55M USD | 0 | €0.00 0 USD | ||
| Teads Holding Co. 852.F | €0.69 0.75 USD |
-0.72
|
€69.07M 75.5M USD | €11.62K 12.7K USD | €0.69 0.75 USD | €0.71 0.78 USD | €69.07M 75.5M USD | 0 | -€0.87 -0.9 USD | ||
| Adways Inc. A02.F | €1.61 1.76 USD |
-0.62
|
€65.38M 71.46M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €65.38M 71.46M USD | 0 | -€0.10 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
0
|
€31.97M 34.95M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.38 2.6 USD | €31.97M 34.95M USD | 0 | -€0.15 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.5
|
€27.85M 30.44M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.85M 30.44M USD | 2.62 | €0.01 0.01 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | ||
| Ethero 99Q.F | €1.66 1.81 USD |
-2.92
|
€6.21M 6.79M USD | €250.00 273.28 USD | €1.66 1.81 USD | €1.66 1.81 USD | €6.21M 6.79M USD | 83.00 | €0.02 0.02 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.17 USD |
+8.21
|
€6.04M 6.6M USD | €25.00 27.33 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.04M 6.6M USD | 0 | -€0.21 -0.2 USD | ||
| Witbe S.A. 2B2.F | €1.38 1.51 USD |
+0.36
|
€5.92M 6.47M USD | €2.84K 3.1K USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
0
|
€5.88M 6.43M USD | €5.96K 6.52K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.88M 6.43M USD | 0 | -€0.36 -0.3 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
+3.45
|
€5.74M 6.28M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.74M 6.28M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.33M 2.55M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.33M 2.55M USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€481.27K 526.09K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €481.27K 526.09K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€419.89K 458.99K USD | €6.01K 6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €419.89K 458.99K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
0
|
€126.04K 137.78K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €126.04K 137.78K USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}