Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
Frankfurt (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $32.1 35.09 USD |
-2.73
|
$5.01B 5.47B USD | $1.02K 1.12K USD | $32.1 35.09 USD | $32.4 35.42 USD | $5.01B 5.47B USD | 12.94 | $2.48 2.71 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
+2
|
$4.9B 5.36B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.9B 5.36B USD | 11.33 | $0.27 0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $15.3 16.72 USD |
-1.92
|
$3.33B 3.64B USD | $179 195.67 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.33B 3.64B USD | 12.24 | $1.25 1.37 USD | |
| ITV plc IJ70.F | $8.35 9.13 USD |
-1.76
|
$3.18B 3.48B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.18B 3.48B USD | 6.47 | $1.29 1.41 USD | |
| ITV plc IJ7.F | $0.8499 0.93 USD |
-1.85
|
$3.18B 3.47B USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.18B 3.47B USD | 6.52 | $0.13 0.14 USD | |
| TEGNA Inc. GTT.F | $16.9 18.47 USD |
-3.43
|
$2.75B 3.01B USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.75B 3.01B USD | 5.07 | $3.33 3.64 USD | |
| SES S.A. SES.F | $4.98 5.44 USD |
+11.82
|
$2.65B 2.89B USD | $3.6K 3.93K USD | $4.41 4.83 USD | $4.98 5.44 USD | $2.65B 2.89B USD | 0 | -$3.79 -4.1 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.75 7.38 USD |
0
|
$1.92B 2.1B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.92B 2.1B USD | 16.07 | $0.42 0.46 USD | |
| TF1 SA FSE.F | $7.94 8.67 USD |
-0.25
|
$1.7B 1.86B USD | $400 437.25 USD | $7.94 8.67 USD | $7.94 8.67 USD | $1.7B 1.86B USD | 8.26 | $0.96 1.05 USD | |
| Métropole Télévision S.A. MMT.F | $12.8 13.99 USD |
-0.78
|
$1.65B 1.8B USD | $400 437.25 USD | $12.68 13.86 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 9.34 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.9 6.44 USD |
-0.25
|
$1.34B 1.47B USD | $200 218.63 USD | $5.9 6.44 USD | $5.9 6.45 USD | $1.34B 1.47B USD | 0 | -$0.54 -0.5 USD | |
| NRJ Group SA NR8.F | $6.58 7.19 USD |
-0.6
|
$515.02M 562.99M USD | $141 154.13 USD | $6.58 7.19 USD | $6.58 7.19 USD | $515.02M 562.99M USD | 10.28 | $0.64 0.7 USD | |
| Gray Media, Inc. GCZA.F | $6.1 6.67 USD |
0
|
$390.25M 426.59M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $390.25M 426.59M USD | 1.87 | $3.25 3.55 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-3.83
|
$368.33M 402.64M USD | $666 728.03 USD | $3.52 3.85 USD | $3.52 3.85 USD | $368.33M 402.64M USD | 1.06 | $3.31 3.62 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.41 USD |
-1.06
|
$174.81M 191.09M USD | $658 719.28 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $174.81M 191.09M USD | 0 | -$0.14 -0.1 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
0
|
$155.68M 170.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $155.68M 170.18M USD | 0 | -$0.02 -0.02 USD | |
| CuriosityStream Inc. 3QT1.F | $2.24 2.45 USD |
-8.2
|
$124.27M 135.85M USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $124.27M 135.85M USD | 0 | -$0.27 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.39 1.52 USD |
-9.15
|
$123.09M 134.56M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $123.09M 134.56M USD | 0 | -$2.95 -3.2 USD | |
| STV Group plc 3YC.F | $2.2 2.4 USD |
+0.92
|
$105.15M 114.94M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $105.15M 114.94M USD | 12.94 | $0.17 0.19 USD | |
| MCOT Public Company Limited OLU.F | $0.08 0.09 USD |
+1.23
|
$63.64M 69.57M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.64M 69.57M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10 10.93 USD |
-5.66
|
$63.34M 69.24M USD | $94 102.75 USD | $10 10.93 USD | $10 10.93 USD | $63.34M 69.24M USD | 13.69 | $0.73 0.8 USD | |
| MCOT Public Company Limited OLU1.F | $0.08 0.08 USD |
+1.31
|
$62.92M 68.78M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.92M 68.78M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1.1 1.2 USD |
0
|
$51.26M 56.04M USD | $980 1.07K USD | $1.1 1.2 USD | $1.1 1.2 USD | $51.26M 56.04M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1N.F | $0.6999 0.77 USD |
-3.45
|
$41.42M 45.28M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $41.42M 45.28M USD | 0 | -$1.58 -1.7 USD | |
| Urban One, Inc. UA1.F | $1.28 1.4 USD |
-2.29
|
$40.7M 44.49M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.7M 44.49M USD | 0 | -$1.63 -1.7 USD | |
| Klassik Radio AG KA8.F | $3.62 3.96 USD |
0
|
$18.45M 20.17M USD | $276 301.71 USD | $3.62 3.96 USD | $3.62 3.96 USD | $18.45M 20.17M USD | 30.16 | $0.12 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.56M 19.2M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Cumulus Media Inc. 1NM.F | $0.67 0.73 USD |
0
|
$11.09M 12.12M USD | $170 185.83 USD | $0.67 0.73 USD | $0.67 0.73 USD | $11.09M 12.12M USD | 0 | -$20.25 -22.1 USD | |
| Alchimie SA 922.F | $0.2899 0.31 USD |
-0.69
|
$1.34M 1.46M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $1.34M 1.46M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}