$3.47T
Tổng vốn hoá thị trường
$129.82B
Tổng khối lượng
BTC 60.85%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sing Tao News Corporation Limited  PVGB.F $0.006 0.0065 USD
-47.83
$10.6M 11.59M USD $22.9K 25.04K USD $0.006 0.0065 USD $0.006 0.0065 USD $10.6M 11.59M USD 0 -$0.01 -0.01 USD
Huddled Group Plc  6XK.F $0.02 0.02 USD
-12.24
$10.42M 11.39M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $10.42M 11.39M USD 0 -$0.01 -0.01 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+16.67
$10.35M 11.31M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $10.35M 11.31M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
-0.68
$9.77M 10.68M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.77M 10.68M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Witbe S.A.  2B2.F $2.04 2.23 USD
+3.29
$9.08M 9.92M USD $310 338.87 USD $1.98 2.16 USD $1.98 2.16 USD $9.08M 9.92M USD 0 -$0.27 -0.2 USD
Intertainment AG  ITN.F $0.55 0.6 USD
0
$8.96M 9.8M USD $1.9K 2.08K USD $0.55 0.6 USD $0.55 0.6 USD $8.96M 9.8M USD 0 -$0.04 -0.04 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-3.2
$8.95M 9.79M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.95M 9.79M USD 0 -$0.21 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-17.46
$8.42M 9.2M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.42M 9.2M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $2.87 3.14 USD
+16.19
$7.99M 8.73M USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $7.99M 8.73M USD 0 -$0.04 -0.04 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
0
$7.66M 8.37M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.66M 8.37M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.2 5.68 USD
0
$7.61M 8.32M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $7.61M 8.32M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.53 0.58 USD
-0.93
$7.26M 7.94M USD $2 2.19 USD $0.53 0.58 USD $0.53 0.58 USD $7.26M 7.94M USD 0 -$0.09 -0.09 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.08 0.09 USD
-5.59
$6.65M 7.27M USD $450 491.91 USD $0.08 0.09 USD $0.08 0.09 USD $6.65M 7.27M USD 0 -$0.03 -0.03 USD
DRAGO entertainment Spólka Akcyjna  65M.F $5.38 5.88 USD
+0.37
$6.3M 6.89M USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $6.3M 6.89M USD 7.36 $0.73 0.8 USD
TalkPool AG  TKPL.F $0.8299 0.91 USD
+7.51
$6.3M 6.88M USD $500 546.57 USD $0.8199 0.9 USD $0.8299 0.91 USD $6.3M 6.88M USD 5.18 $0.16 0.17 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.11M 6.68M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.11M 6.68M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Norwood Systems Limited  M2G.F $0.001 0.0010 USD
0
$5.58M 6.1M USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.58M 6.1M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-19.05
$5.35M 5.85M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.35M 5.85M USD 0 -$0.38 -0.4 USD
Thunderful Group AB  8JH.F $0.05999 0.06 USD
+7.01
$4.94M 5.4M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $4.94M 5.4M USD 0 -$0.73 -0.7 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-0.71
$4.93M 5.39M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.93M 5.39M USD 0 -$0.15 -0.1 USD
Goodbye Kansas Group AB N  3MB.F $0.2 0.22 USD
+0.49
$4.84M 5.29M USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $4.84M 5.29M USD 0 -$0.22 -0.2 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
-8.05
$4.53M 4.95M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $4.53M 4.95M USD 0 $0 0 USD
Defence Holdings Plc  GU0.F $0.005499 0.0060 USD
0
$4.43M 4.84M USD $200 218.63 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $4.43M 4.84M USD 0 -$0.01 -0.01 USD
YANGAROO Inc.  76T.F $0.05 0.05 USD
-2.17
$3.9M 4.27M USD $58K 63.4K USD $0.05 0.05 USD $0.05 0.05 USD $3.9M 4.27M USD 4.50 $0.01 0.01 USD
Mighty Kingdom Limited  9UQ.F $0.0015 0.0016 USD
0
$3.87M 4.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.87M 4.23M USD 0 -$0.03 -0.03 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
0
$3.5M 3.82M USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $3.5M 3.82M USD 22.10 $0.01 0.01 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.41M 3.73M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.41M 3.73M USD 0 -$0.06 -0.06 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Mondo TV S.p.A.  MJE.F $0.04 0.04 USD
-24.7
$3.22M 3.52M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $3.22M 3.52M USD 0 -$0.34 -0.3 USD
Klarsen  4YA.F $0.8299 0.91 USD
+5.05
$3.14M 3.44M USD $300 327.94 USD $0.8299 0.91 USD $0.8299 0.91 USD $3.14M 3.44M USD 0 -$0.01 -0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.95M 3.23M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.95M 3.23M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.007499 0.0081 USD
-28.57
$2.88M 3.15M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.88M 3.15M USD 0 -$0.02 -0.02 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.38 0.42 USD
+1.6
$2.72M 2.98M USD $0 0 USD $0.34 0.37 USD $0.38 0.42 USD $2.72M 2.98M USD 0 -$0.15 -0.1 USD
Play2Chill S.A.  688.F $0.68 0.74 USD
+0.75
$2.38M 2.6M USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $2.38M 2.6M USD 22.50 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.1199 0.13 USD
+1.23
$1.84M 2.01M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.84M 2.01M USD 0 -$0.04 -0.04 USD
Kool2play S.A.  8Q8.F $0.2 0.22 USD
+1.53
$1.56M 1.7M USD $0 0 USD $0.17 0.19 USD $0.2 0.22 USD $1.56M 1.7M USD 0 -$0.51 -0.5 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Munar S.A.  8YX.F $0.02999 0.04 USD
-11.29
$1.29M 1.41M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.29M 1.41M USD 3.29 $0.01 0.01 USD
Maximum Entertainment AB  8R7.F $0.008999 0.0098 USD
+2.27
$1.23M 1.34M USD $0 0 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $1.23M 1.34M USD 0 -$0.46 -0.5 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
0
$1.11M 1.21M USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $1.11M 1.21M USD 0 -$0.1 -0.1 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.64 -0.6 USD
T-Bull S.A.  TBU.F $0.77 0.84 USD
-4.35
$1.05M 1.15M USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $1.05M 1.15M USD 0 -$0.38 -0.4 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Image Power S.A.  7UQ.F $0.4799 0.52 USD
+17.16
$932.88K 1.02M USD $4 4.37 USD $0.4799 0.52 USD $0.5 0.55 USD $932.88K 1.02M USD 0 -$0.23 -0.2 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.16 USD
+33.18
$714.57K 781.12K USD $6.5K 7.11K USD $0.14 0.16 USD $0.14 0.16 USD $714.57K 781.12K USD 0 -$1.19 -1.3 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.2 0.22 USD
0
$514.68K 562.62K USD $14 15.3 USD $0.2 0.22 USD $0.2 0.22 USD $514.68K 562.62K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.83
$109.34K 119.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.34K 119.52K USD 0 -$0.11 -0.1 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 -$1.1 -1.2 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây