Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (117)
Frankfurt (117)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (117)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (117)
Game điện tử & đa phương tiện (117)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
+2.17
|
$30.4M 33.24M USD | $260.13K 284.36K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.4M 33.24M USD | 0 | -$0.19 -0.2 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
0
|
$82.84B 90.56B USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.84B 90.56B USD | 39.54 | $0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $69.82 76.32 USD |
+0.34
|
$81.86B 89.49B USD | $975 1.07K USD | $69.82 76.32 USD | $70.44 77 USD | $81.86B 89.49B USD | 39.22 | $1.78 1.95 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
+3.31
|
$62.04B 67.82B USD | $23 25.14 USD | $18.7 20.44 USD | $19 20.77 USD | $62.04B 67.82B USD | 15.08 | $1.24 1.36 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
+3.26
|
$61.23B 66.93B USD | $150 163.97 USD | $95 103.85 USD | $95 103.85 USD | $61.23B 66.93B USD | 15.03 | $6.32 6.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.26 213.45 USD |
-2.37
|
$34.82B 38.06B USD | $2 2.19 USD | $195.26 213.45 USD | $200.2 218.85 USD | $34.82B 38.06B USD | 0 | -$20.71 -22.6 USD | |
| Electronic Arts Inc. ERT.F | $122.64 134.06 USD |
-0.95
|
$31.96B 34.94B USD | $50 54.66 USD | $122.64 134.06 USD | $123.2 134.67 USD | $31.96B 34.94B USD | 32.10 | $3.82 4.18 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
-2.5
|
$15.9B 17.38B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $15.9B 17.38B USD | 32.77 | $3.57 3.9 USD | |
| NEXON Co., Ltd. 7NX.F | $12.3 13.45 USD |
+0.82
|
$10.65B 11.64B USD | $69 75.43 USD | $12.3 13.45 USD | $12.4 13.55 USD | $10.65B 11.64B USD | 11.94 | $1.03 1.13 USD | |
| Capcom Co., Ltd. CPK.F | $24.5 26.78 USD |
+1.53
|
$10.25B 11.2B USD | $8.05K 8.79K USD | $23.93 26.16 USD | $24.79 27.1 USD | $10.25B 11.2B USD | 51.04 | $0.48 0.52 USD | |
| Bilibili Inc. 71BB.F | $19.4 21.21 USD |
-2.02
|
$8.22B 8.99B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.22B 8.99B USD | 0 | -$0.41 -0.4 USD | |
| Bilibili Inc. 71BA.F | $19.6 21.43 USD |
+4.26
|
$8.1B 8.85B USD | $1.46K 1.59K USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.1B 8.85B USD | 0 | -$0.44 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.94 5.4 USD |
+1.23
|
$6.73B 7.35B USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $6.73B 7.35B USD | 54.88 | $0.09 0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.04 49.23 USD |
-0.62
|
$5.45B 5.96B USD | $75 81.99 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.45B 5.96B USD | 66.23 | $0.68 0.74 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-0.77
|
$5.4B 5.9B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.4B 5.9B USD | 49.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52.16 57.02 USD |
-1.14
|
$5.21B 5.7B USD | $258 282.03 USD | $52.02 56.86 USD | $52.48 57.37 USD | $5.21B 5.7B USD | 49.20 | $1.06 1.16 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.6 13.77 USD |
-1.56
|
$4B 4.37B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $4B 4.37B USD | 19.09 | $0.66 0.72 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18 19.68 USD |
+1.69
|
$4B 4.37B USD | $15 16.4 USD | $18 19.68 USD | $18.4 20.11 USD | $4B 4.37B USD | 15.25 | $1.18 1.29 USD | |
| DeNA Co., Ltd. D2N.F | $22.2 24.27 USD |
-3.48
|
$2.51B 2.74B USD | $450 491.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.51B 2.74B USD | 19.30 | $1.15 1.26 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.02 19.7 USD |
-2.17
|
$1.91B 2.08B USD | $200 218.63 USD | $18.02 19.7 USD | $18.02 19.7 USD | $1.91B 2.08B USD | 36.03 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.76 5.2 USD |
-5.74
|
$1.79B 1.95B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.79B 1.95B USD | 10.57 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.36 2.58 USD |
+0.85
|
$1.64B 1.79B USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $12.32 13.47 USD |
-1.79
|
$1.61B 1.76B USD | $2.2K 2.4K USD | $12.07 13.19 USD | $12.33 13.48 USD | $1.61B 1.76B USD | 0 | -$0.41 -0.4 USD | |
| MIXI, Inc. MXN.F | $22.8 24.92 USD |
+0.88
|
$1.59B 1.74B USD | $349 381.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.59B 1.74B USD | 20.35 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $19.5 21.32 USD |
0
|
$1.13B 1.23B USD | $91 99.48 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.13B 1.23B USD | 17.41 | $1.12 1.22 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
+0.58
|
$762.68M 833.71M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $762.68M 833.71M USD | 12.67 | $0.11 0.12 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-1.76
|
$600.43M 656.35M USD | $363 396.81 USD | $3.34 3.65 USD | $3.34 3.65 USD | $600.43M 656.35M USD | 18.55 | $0.18 0.2 USD | |
| IGG Inc I91.F | $0.4899 0.53 USD |
-0.41
|
$570.34M 623.45M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $570.34M 623.45M USD | 6.10 | $0.08 0.09 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.85 9.67 USD |
-5.35
|
$500.28M 546.87M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $500.28M 546.87M USD | 4.09 | $2.16 2.36 USD | |
| PlayWay S.A. 6P5.F | $71 77.61 USD |
-0.28
|
$474M 518.15M USD | $18 19.68 USD | $71 77.61 USD | $71 77.61 USD | $474M 518.15M USD | 12.81 | $5.54 6.06 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-1.87
|
$365.86M 399.94M USD | $77 84.17 USD | $52.5 57.39 USD | $52.5 57.39 USD | $365.86M 399.94M USD | 6.54 | $8.02 8.77 USD | |
| everplay group plc 2EC.F | $2.36 2.58 USD |
-0.84
|
$339.84M 371.49M USD | $65 71.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $339.84M 371.49M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
-6.61
|
$300.09M 328.04M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $300.09M 328.04M USD | 9.03 | $0.05 0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5699 0.62 USD |
-2.99
|
$289.07M 316M USD | $650 710.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $289.07M 316M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $19.6 21.43 USD |
-1.01
|
$286.04M 312.68M USD | $18 19.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $286.04M 312.68M USD | 31.61 | $0.62 0.68 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
-0.56
|
$271.27M 296.54M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $271.27M 296.54M USD | 0 | -$0.01 -0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.83 2 USD |
-9.41
|
$264.01M 288.6M USD | $1K 1.09K USD | $1.83 2 USD | $1.84 2.01 USD | $264.01M 288.6M USD | 0 | -$0.02 -0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.14 0.15 USD |
-3.57
|
$258.28M 282.33M USD | $404 441.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $258.28M 282.33M USD | 0 | -$0.06 -0.06 USD | |
| Digital Bros S.p.A. DB7.F | $14.06 15.37 USD |
-0.71
|
$200.57M 219.25M USD | $405 442.72 USD | $14.06 15.37 USD | $14.14 15.46 USD | $200.57M 219.25M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.68 14.95 USD |
-1.01
|
$185.85M 203.15M USD | $910 994.75 USD | $13.68 14.95 USD | $13.68 14.95 USD | $185.85M 203.15M USD | 0 | -$0.27 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.41 1.54 USD |
-7.84
|
$183.8M 200.92M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $183.8M 200.92M USD | 0 | -$0.19 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.41 1.54 USD |
-6.13
|
$181.66M 198.58M USD | $800 874.51 USD | $1.32 1.44 USD | $1.41 1.54 USD | $181.66M 198.58M USD | 0 | -$0.29 -0.3 USD | |
| gumi Inc. 1G9.F | $3.12 3.41 USD |
0
|
$161.86M 176.93M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $161.86M 176.93M USD | 0 | -$0.64 -0.6 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.5 19.13 USD |
-1.35
|
$146.34M 159.97M USD | $61 66.68 USD | $17.28 18.89 USD | $17.5 19.13 USD | $146.34M 159.97M USD | 11.66 | $1.5 1.64 USD | |
| Ten Square Games S.A. 1HQ.F | $18.75 20.5 USD |
+0.27
|
$137.53M 150.34M USD | $124 135.55 USD | $18.75 20.5 USD | $18.75 20.5 USD | $137.53M 150.34M USD | 10.83 | $1.73 1.89 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.29 USD |
0
|
$128.42M 140.38M USD | $230 251.42 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $128.42M 140.38M USD | 0 | -$0.02 -0.02 USD | |
| 11 bit studios S.A. 11C.F | $47.2 51.6 USD |
-2.38
|
$120.25M 131.45M USD | $85 92.92 USD | $47.2 51.6 USD | $47.2 51.6 USD | $120.25M 131.45M USD | 10.26 | $4.6 5.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.22 4.61 USD |
-5.8
|
$106.83M 116.78M USD | $2K 2.19K USD | $4.22 4.61 USD | $4.22 4.61 USD | $106.83M 116.78M USD | 0 | -$0.22 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $12.86 14.06 USD |
+0.78
|
$101.27M 110.7M USD | $50 54.66 USD | $12.86 14.06 USD | $12.86 14.06 USD | $101.27M 110.7M USD | 9.52 | $1.35 1.48 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.93 1.01 USD |
+1.42
|
$83.28M 91.04M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $83.28M 91.04M USD | 0 | -$0.29 -0.3 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.93 2.11 USD |
-1.13
|
$77.33M 84.53M USD | $0 0 USD | $1.93 2.11 USD | $2.1 2.3 USD | $77.33M 84.53M USD | 0 | -$0.67 -0.7 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
-0.22
|
$74.65M 81.61M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.65M 81.61M USD | 18.51 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$64.63M 70.65M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $64.63M 70.65M USD | 21.62 | $2.9 3.17 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+1.94
|
$60.87M 66.54M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.87M 66.54M USD | 0 | -$0.04 -0.04 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
-0.18
|
$60.32M 65.94M USD | $390 426.32 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.32M 65.94M USD | 3.25 | $0.17 0.19 USD | |
| Mobile Factory, Inc. 2MF.F | $5.75 6.29 USD |
-2.54
|
$44.79M 48.96M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $44.79M 48.96M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
-3.03
|
$36.65M 40.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.65M 40.06M USD | 6.40 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $1.8 1.97 USD |
+1.12
|
$27.25M 29.79M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $27.25M 29.79M USD | 8.18 | $0.22 0.24 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-2.91
|
$25.3M 27.65M USD | $59.55K 65.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.3M 27.65M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
0
|
$23.87M 26.09M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $23.87M 26.09M USD | 14.75 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.96 4.33 USD |
+0.89
|
$22.69M 24.81M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.69M 24.81M USD | 9.42 | $0.42 0.46 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+0.48
|
$19.15M 20.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $19.15M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
-5.78
|
$19.06M 20.83M USD | $0 0 USD | $0.78 0.85 USD | $0.92 1 USD | $19.06M 20.83M USD | 0 | -$0.09 -0.09 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
-15.37
|
$18.97M 20.74M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.97M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.46 1.6 USD |
0
|
$16.32M 17.84M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $16.32M 17.84M USD | 0 | -$0.35 -0.3 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-0.77
|
$13.42M 14.68M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.42M 14.68M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $1.94 2.12 USD |
-3
|
$12.27M 13.41M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.27M 13.41M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-14.66
|
$11.73M 12.82M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+4.27
|
$10.33M 11.3M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.33M 11.3M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.02999 0.03 USD |
-0.7
|
$8.56M 9.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.56M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+6899.99
|
$6.62M 7.24M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $6.62M 7.24M USD | 0 | -$0.29 -0.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.12 5.6 USD |
+1.19
|
$6.21M 6.79M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $6.21M 6.79M USD | 7.11 | $0.72 0.79 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.48
|
$4.63M 5.06M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.63M 5.06M USD | 0 | -$0.85 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+3.08
|
$4.36M 4.77M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
-2.14
|
$3.51M 3.84M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.51M 3.84M USD | 22.90 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.39M 3.7M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.F | $0.1799 0.2 USD |
+1.1
|
$3.13M 3.42M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.13M 3.42M USD | 2.62 | $0.07 0.08 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.39 0.42 USD |
+0.26
|
$2.8M 3.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $2.8M 3.07M USD | 0 | -$0.15 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.65 0.71 USD |
-2.41
|
$2.42M 2.65M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.73 USD | $2.42M 2.65M USD | 21.60 | $0.03 0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.005199 0.0056 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.87M 2.04M USD | 0 | -$0.72 -0.7 USD | |
| Kool2play S.A. 8Q8.F | $0.2399 0.26 USD |
0
|
$1.59M 1.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.59M 1.73M USD | 0 | -$0.2 -0.2 USD | |
| Immersion Games S.A. 73W.F | $0.3599 0.39 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $1.58M 1.73M USD | 0 | -$0.21 -0.2 USD | |
| Image Power S.A. 7UQ.F | $0.8 0.87 USD |
-3.03
|
$1.43M 1.56M USD | $4 4.37 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $1.43M 1.56M USD | 0 | -$0.21 -0.2 USD | |
| T-Bull S.A. TBU.F | $0.8399 0.91 USD |
+0.6
|
$1.14M 1.25M USD | $150 163.97 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.14M 1.25M USD | 0 | -$0.39 -0.4 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$906.71K 991.15K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $906.71K 991.15K USD | 0 | -$0.07 -0.07 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$712.02K 778.33K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $712.02K 778.33K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Munar S.A. 8YX.F | $0.02999 0.03 USD |
-50.19
|
$584.52K 638.96K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $584.52K 638.96K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}