Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (117)
Frankfurt (117)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (117)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (117)
Game điện tử & đa phương tiện (117)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+1.01
|
$27.23M 29.76M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.23M 29.76M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+1.2
|
$826.03K 902.96K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $826.03K 902.96K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $71.94 78.64 USD |
-2.55
|
$85.47B 93.43B USD | $378 413.21 USD | $71.64 78.31 USD | $74.56 81.5 USD | $85.47B 93.43B USD | 49.27 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
-2.72
|
$85.32B 93.27B USD | $80 87.45 USD | $17.9 19.57 USD | $18.3 20 USD | $85.32B 93.27B USD | 48.37 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
-2.74
|
$70.05B 76.57B USD | $15 16.4 USD | $106.5 116.42 USD | $106.5 116.42 USD | $70.05B 76.57B USD | 17.14 | $6.21 6.79 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
-6.25
|
$67.52B 73.81B USD | $300 327.94 USD | $21 22.96 USD | $21.4 23.39 USD | $67.52B 73.81B USD | 16.93 | $1.24 1.36 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.46 218.04 USD |
-0.04
|
$36.68B 40.1B USD | $48 52.47 USD | $197.16 215.52 USD | $199.5 218.08 USD | $36.68B 40.1B USD | 0 | -$22.76 -24.8 USD | |
| Electronic Arts Inc. ERT.F | $125.38 137.06 USD |
-4.13
|
$31.44B 34.37B USD | $1 1.09 USD | $125.38 137.06 USD | $125.38 137.06 USD | $31.44B 34.37B USD | 33.16 | $3.78 4.13 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
-1.64
|
$16.35B 17.88B USD | $400 437.25 USD | $120 131.18 USD | $121 132.27 USD | $16.35B 17.88B USD | 35.60 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+0.65
|
$12.94B 14.15B USD | $12 13.12 USD | $15.4 16.83 USD | $15.6 17.05 USD | $12.94B 14.15B USD | 16.73 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.33 28.78 USD |
-0.83
|
$11.09B 12.13B USD | $100 109.31 USD | $26.32 28.77 USD | $26.33 28.78 USD | $11.09B 12.13B USD | 37.08 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
-4.12
|
$6.86B 7.5B USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16 17.49 USD |
-4.19
|
$6.86B 7.5B USD | $100 109.31 USD | $15.8 17.27 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.4 60.56 USD |
+0.82
|
$6.72B 7.34B USD | $36 39.35 USD | $55.4 60.56 USD | $55.4 60.56 USD | $6.72B 7.34B USD | 44.67 | $1.24 1.36 USD | |
| CD Projekt S.A. 7CD.F | $52.42 57.3 USD |
+0.42
|
$5.24B 5.73B USD | $283 309.36 USD | $51.72 56.54 USD | $52.5 57.39 USD | $5.24B 5.73B USD | 50.89 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.2B 5.68B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.2B 5.68B USD | 48.84 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.8 4.15 USD |
-5
|
$5.05B 5.52B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.8 4.15 USD | $5.05B 5.52B USD | 27.14 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
-1.37
|
$4.61B 5.04B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.61B 5.04B USD | 20.86 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.22 17.73 USD |
+0.06
|
$3.56B 3.89B USD | $50 54.66 USD | $16.22 17.73 USD | $16.6 18.15 USD | $3.56B 3.89B USD | 12.66 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.68 19.33 USD |
-0.06
|
$1.89B 2.06B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.89B 2.06B USD | 35.35 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.88B 2.05B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.88B 2.05B USD | 12.57 | $1.32 1.44 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
+0.49
|
$1.59B 1.74B USD | $1 1.09 USD | $4.08 4.46 USD | $4.32 4.72 USD | $1.59B 1.74B USD | 12.05 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20.6 22.52 USD |
+3.52
|
$1.44B 1.57B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.44B 1.57B USD | 13.37 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
+1.03
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.93 10.86 USD |
-3.65
|
$1.31B 1.43B USD | $102 111.5 USD | $9.93 10.86 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
+0.61
|
$923.9M 1.01B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $923.9M 1.01B USD | 18.85 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.24 3.54 USD |
+5.19
|
$582.28M 636.51M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $582.28M 636.51M USD | 40.50 | $0.08 0.09 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
-1.85
|
$581.86M 636.05M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $581.86M 636.05M USD | 15.18 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.44 3.76 USD |
+4.24
|
$515.6M 563.62M USD | $178 194.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $515.6M 563.62M USD | 20.23 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $74.6 81.55 USD |
+0.54
|
$503.91M 550.84M USD | $34 37.17 USD | $74.6 81.55 USD | $74.6 81.55 USD | $503.91M 550.84M USD | 12.26 | $6.08 6.65 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.66 0.72 USD |
-5.07
|
$463.27M 506.41M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $463.27M 506.41M USD | 4.09 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-3.45
|
$461.01M 503.94M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $461.01M 503.94M USD | 6.53 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+0.59
|
$446.27M 487.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.55 9.35 USD | $446.27M 487.84M USD | 4.05 | $2.11 2.31 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$412.63M 451.06M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $412.63M 451.06M USD | 7.70 | $7.46 8.15 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
0
|
$354.72M 387.75M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $354.72M 387.75M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
-1.13
|
$260.96M 285.27M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $260.96M 285.27M USD | 25.00 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.36 20.07 USD |
-0.33
|
$249.46M 272.69M USD | $32 34.98 USD | $18.36 20.07 USD | $18.36 20.07 USD | $249.46M 272.69M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+5.67
|
$220.81M 241.38M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $220.81M 241.38M USD | 29.80 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.52 1.66 USD |
+7.8
|
$210.35M 229.95M USD | $200 218.63 USD | $1.5 1.64 USD | $1.52 1.66 USD | $210.35M 229.95M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
0
|
$194.86M 213.01M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $194.86M 213.01M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+1.88
|
$184.24M 201.4M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $184.24M 201.4M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.58 21.4 USD |
+0.51
|
$168.82M 184.55M USD | $193 210.98 USD | $19.32 21.12 USD | $19.6 21.43 USD | $168.82M 184.55M USD | 13.14 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $3.04 3.32 USD |
+4.11
|
$164.64M 179.97M USD | $21 22.96 USD | $3.04 3.32 USD | $3.04 3.32 USD | $164.64M 179.97M USD | 0 | -$0.55 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-1.43
|
$164.48M 179.8M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.48M 179.8M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $24.05 26.29 USD |
-0.82
|
$152.59M 166.8M USD | $707 772.85 USD | $24.05 26.29 USD | $24.05 26.29 USD | $152.59M 166.8M USD | 14.14 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.12 1.22 USD |
+0.9
|
$151.69M 165.82M USD | $300 327.94 USD | $1.12 1.22 USD | $1.17 1.28 USD | $151.69M 165.82M USD | 0 | -$0.21 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $49.42 54.02 USD |
+1.69
|
$124.4M 135.99M USD | $126 137.74 USD | $49.42 54.02 USD | $49.42 54.02 USD | $124.4M 135.99M USD | 10.74 | $4.6 5.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-0.82
|
$110.11M 120.36M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.11M 120.36M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+0.2
|
$108.02M 118.08M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $108.02M 118.08M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.9 4.26 USD |
+1.04
|
$100.91M 110.31M USD | $21 22.96 USD | $3.9 4.26 USD | $3.9 4.26 USD | $100.91M 110.31M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-6.34
|
$92.83M 101.47M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $92.83M 101.47M USD | 24.72 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.68 11.67 USD |
+0.19
|
$87.3M 95.43M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $87.3M 95.43M USD | 9.70 | $1.1 1.2 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$71.18M 77.81M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $71.18M 77.81M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.93 2.11 USD |
-1.03
|
$69.29M 75.75M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $69.29M 75.75M USD | 0 | -$0.66 -0.7 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
-0.35
|
$62.16M 67.95M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.16M 67.95M USD | 3.37 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+56.52
|
$51.3M 56.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.3M 56.07M USD | 3.60 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+3.74
|
$43.17M 47.19M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $43.17M 47.19M USD | 9.91 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+1.74
|
$29.67M 32.43M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.67M 32.43M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.02M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.02M USD | 26.37 | $0.04 0.04 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $24.76M 27.06M USD | 0 | -$0.12 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
0
|
$22.45M 24.55M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.45M 24.55M USD | 6.70 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.82 4.17 USD |
-2.3
|
$21.03M 22.99M USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.17 USD | $21.03M 22.99M USD | 6.81 | $0.56 0.61 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+6.38
|
$20.43M 22.33M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $20.43M 22.33M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+2.34
|
$17.7M 19.35M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+1.12
|
$14.23M 15.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.23M 15.56M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-3.88
|
$13.7M 14.98M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.7M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.66
|
$12.97M 14.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+2.04
|
$11.63M 12.72M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.63M 12.72M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.99
|
$11.41M 12.47M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.41M 12.47M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $1.82 1.98 USD |
-3.46
|
$11.03M 12.06M USD | $560 612.16 USD | $1.82 1.98 USD | $1.82 1.98 USD | $11.03M 12.06M USD | 0 | -$0.16 -0.1 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.3 5.79 USD |
-1.49
|
$6.13M 6.7M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.13M 6.7M USD | 7.26 | $0.73 0.8 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
+33.33
|
$5.16M 5.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+3.45
|
$4.94M 5.4M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.94M 5.4M USD | 0 | -$0.73 -0.7 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$4.79M 5.24M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.61M 3.95M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.61M 3.95M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
-0.45
|
$3.42M 3.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $3.42M 3.74M USD | 22.00 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-3.68
|
$2.6M 2.84M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $2.6M 2.84M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
-0.74
|
$2.38M 2.6M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $2.38M 2.6M USD | 22.33 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.14 USD |
+1.22
|
$2.16M 2.36M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.16M 2.36M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
+13.33
|
$1.47M 1.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.6M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
-0.5
|
$1.46M 1.6M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.46M 1.6M USD | 0 | -$0.51 -0.5 USD | |
| Munar S.A. 8YX.F | $0.02999 0.03 USD |
-5.45
|
$1.32M 1.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.32M 1.45M USD | 3.12 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.18M 1.29M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.77 0.84 USD |
-0.65
|
$1.05M 1.15M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.05M 1.15M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.4799 0.52 USD |
-0.42
|
$868.19K 949.04K USD | $4 4.37 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $868.19K 949.04K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}