$2.99T
Tổng vốn hoá thị trường
$284.69B
Tổng khối lượng
BTC 56.81%     ETH 11.15%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
0
€46.75M 51.1M USD €35.00 38.26 USD €0.01 0.01 USD €0.01 0.01 USD €46.75M 51.1M USD 0 -€0.01 -0.01 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
-12.86
€11.35M 12.41M USD €350.00K 382.6K USD €0.01 0.01 USD €0.01 0.02 USD €11.35M 12.41M USD 0 €0.00 0 USD
Corus Entertainment Inc.  9CO.F €0.02 0.02 USD
0
€4.57M 5M USD €803.00K 877.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.57M 5M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0016 USD
0
€53.14K 58.08K USD €90.00K 98.38K USD €0.00 0.0016 USD €0.00 0.0016 USD €53.14K 58.08K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €24.40 26.67 USD
-4.69
€3.61T 3.95T USD €240.00 262.35 USD €24.40 26.67 USD €24.40 26.67 USD €3.61T 3.95T USD 406.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €90.84 99.3 USD
-1.3
€384.92B 420.77B USD €3.54K 3.87K USD €90.01 98.39 USD €92.72 101.36 USD €384.92B 420.77B USD 43.88 €2.07 2.26 USD
The Walt Disney Company  WDP.F €90.52 98.95 USD
-1.11
€163.05B 178.24B USD €308.00 336.69 USD €88.73 96.99 USD €90.52 98.95 USD €163.05B 178.24B USD 15.23 €5.94 6.49 USD
The Walt Disney Company  WDP0.F €6.95 7.6 USD
-4.14
€160.49B 175.44B USD €290.00 317.01 USD €6.95 7.6 USD €6.95 7.6 USD €160.49B 175.44B USD 13.90 €0.50 0.55 USD
Warner Bros. Discovery, Inc.  J5A.F €19.89 21.74 USD
-0.62
€50.34B 55.03B USD €237.00 259.07 USD €19.75 21.59 USD €19.89 21.74 USD €50.34B 55.03B USD 124.28 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €111.55 121.94 USD
-1.33
€25.90B 28.32B USD €13.00 14.21 USD €111.55 121.94 USD €111.55 121.94 USD €25.90B 28.32B USD 92.95 €1.20 1.31 USD
Fox Corporation  FO5B.F €50.50 55.2 USD
0
€24.68B 26.98B USD €9.00 9.84 USD €50.50 55.2 USD €50.50 55.2 USD €24.68B 26.98B USD 13.08 €3.86 4.22 USD
Warner Music Group Corp.  WA4.F €26.62 29.1 USD
+3.9
€13.91B 15.21B USD €380.00 415.39 USD €25.64 28.03 USD €27.02 29.54 USD €13.91B 15.21B USD 44.36 €0.60 0.66 USD
News Corporation  NC0B.F €23.80 26.02 USD
-2.46
€13.30B 14.54B USD €4.00 4.37 USD €23.80 26.02 USD €23.80 26.02 USD €13.30B 14.54B USD 33.05 €0.72 0.79 USD
News Corporation  NC0E.F €23.80 26.02 USD
-1.65
€13.30B 14.54B USD €200.00 218.63 USD €23.80 26.02 USD €23.80 26.02 USD €13.30B 14.54B USD 33.05 €0.72 0.79 USD
Bolloré SE  BOP.F €4.56 4.98 USD
-3.88
€12.88B 14.08B USD €500.00 546.57 USD €4.56 4.98 USD €4.56 4.98 USD €12.88B 14.08B USD 41.41 €0.11 0.12 USD
News Corporation  NC0.F €22.20 24.27 USD
+3.74
€12.40B 13.56B USD €4.00 4.37 USD €21.40 23.39 USD €22.20 24.27 USD €12.40B 13.56B USD 30.83 €0.72 0.79 USD
Roku, Inc.  R35.F €79.91 87.35 USD
-3.68
€11.81B 12.91B USD €39.00 42.63 USD €78.51 85.82 USD €79.91 87.35 USD €11.81B 12.91B USD 0 -€0.17 -0.1 USD
Toho Co., Ltd.  TOH.F €50.00 54.66 USD
+2.88
€8.54B 9.33B USD €1.00 1.09 USD €50.00 54.66 USD €50.00 54.66 USD €8.54B 9.33B USD 30.48 €1.64 1.79 USD
CTS Eventim AG & Co. KGaA  EVD.F €84.05 91.88 USD
+11.55
€8.07B 8.82B USD €85.00 92.92 USD €76.85 84.01 USD €84.45 92.32 USD €8.07B 8.82B USD 28.49 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €166.60 182.12 USD
+2.11
€5.05B 5.52B USD €22.00 24.05 USD €160.05 174.96 USD €166.60 182.12 USD €5.05B 5.52B USD 12.00 €13.88 15.17 USD
Madison Square Garden Sports Corp.  MS8.F €183.00 200.04 USD
-2.14
€4.48B 4.9B USD €57.00 62.31 USD €183.00 200.04 USD €183.00 200.04 USD €4.48B 4.9B USD 0 -€0.86 -0.9 USD
Cinemark Holdings, Inc.  ZZA.F €25.10 27.44 USD
-4.38
€2.98B 3.26B USD €150.00 163.97 USD €25.10 27.44 USD €25.10 27.44 USD €2.98B 3.26B USD 26.42 €0.95 1.04 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 46.92 €0.13 0.14 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
-1.14
€2.56B 2.8B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.56B 2.8B USD 0 €0.00 0 USD
Vivendi SE  VVU.F €2.50 2.73 USD
+2.21
€2.52B 2.76B USD €7.48K 8.18K USD €2.44 2.67 USD €2.50 2.73 USD €2.52B 2.76B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.15 14.37 USD
-1.13
€2.27B 2.48B USD €200.00 218.63 USD €13.15 14.37 USD €13.15 14.37 USD €2.27B 2.48B USD 0 -€0.22 -0.2 USD
iQIYI, Inc.  IQ8.F €1.87 2.04 USD
-0.53
€1.80B 1.97B USD €33.33K 36.44K USD €1.87 2.04 USD €1.87 2.04 USD €1.80B 1.97B USD 187.00 €0.01 0.01 USD
IMAX Corporation  IMA.F €30.60 33.45 USD
-3.16
€1.68B 1.83B USD €514.00 561.87 USD €30.60 33.45 USD €30.60 33.45 USD €1.68B 1.83B USD 49.35 €0.62 0.68 USD
Cyfrowy Polsat S.A.  CP9.F €2.61 2.86 USD
-7.27
€1.44B 1.57B USD €425.00 464.58 USD €2.61 2.86 USD €2.61 2.86 USD €1.44B 1.57B USD 13.07 €0.20 0.22 USD
EVT Limited  AQHE.F €7.55 8.25 USD
-3.21
€1.25B 1.37B USD €110.00 120.24 USD €7.55 8.25 USD €7.55 8.25 USD €1.25B 1.37B USD 68.63 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.26 5.75 USD
+0.38
€1.20B 1.31B USD €220.00 240.49 USD €5.26 5.75 USD €5.26 5.75 USD €1.20B 1.31B USD 10.31 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €29.25 31.97 USD
-3.78
€794.50M 868.49M USD €500.00 546.57 USD €29.25 31.97 USD €29.25 31.97 USD €794.50M 868.49M USD 16.81 €1.74 1.9 USD
Acast AB (publ)  0PN.F €2.95 3.22 USD
-0.84
€543.93M 594.59M USD €900.00 983.82 USD €2.95 3.22 USD €3.01 3.29 USD €543.93M 594.59M USD 0 -€0.02 -0.02 USD
HUYA Inc.  HY5A.F €2.24 2.45 USD
-0.88
€504.95M 551.98M USD €750.00 819.85 USD €2.24 2.45 USD €2.24 2.45 USD €504.95M 551.98M USD 0 -€0.09 -0.09 USD
Cineplex Inc.  CX0.F €7.05 7.71 USD
-2.76
€457.47M 500.08M USD €1.00K 1.09K USD €7.05 7.71 USD €7.15 7.82 USD €457.47M 500.08M USD 0 -€0.35 -0.3 USD
Dave & Buster's Entertainment, Inc.  9DB.F €11.30 12.35 USD
-4.24
€403.68M 441.27M USD €108.00 118.06 USD €11.30 12.35 USD €11.30 12.35 USD €403.68M 441.27M USD 32.28 €0.35 0.38 USD
The Marcus Corporation  3L1.F €12.60 13.77 USD
-1.56
€391.36M 427.81M USD €195.00 213.16 USD €12.60 13.77 USD €12.60 13.77 USD €391.36M 427.81M USD 60.00 €0.21 0.23 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.28 3.58 USD
-0.46
€361.49M 395.15M USD €10.00 10.93 USD €3.25 3.55 USD €3.28 3.58 USD €361.49M 395.15M USD 12.59 €0.26 0.28 USD
Viaplay Group AB (publ)  NEB.F €0.06 0.07 USD
-0.16
€332.55M 363.53M USD €20.00K 21.86K USD €0.06 0.07 USD €0.06 0.07 USD €332.55M 363.53M USD 0 -€0.01 -0.01 USD
AMC Networks Inc.  9AC.F €6.92 7.57 USD
-2.31
€303.48M 331.74M USD €300.00 327.94 USD €6.92 7.57 USD €6.92 7.57 USD €303.48M 331.74M USD 0 -€3.19 -3.4 USD
IMAX China Holding, Inc.  IMK.F €0.82 0.89 USD
-1.81
€294.77M 322.22M USD €6.00K 6.56K USD €0.82 0.89 USD €0.82 0.89 USD €294.77M 322.22M USD 10.18 €0.08 0.09 USD
Avex Inc.  AX8.F €6.55 7.16 USD
+2.34
€288.16M 315M USD €30.00 32.79 USD €6.55 7.16 USD €6.55 7.16 USD €288.16M 315M USD 109.16 €0.06 0.07 USD
Gaumont SA  69N.F €86.00 94.01 USD
+1.18
€279.94M 306.01M USD €0.00 0 USD €86.00 94.01 USD €86.00 94.01 USD €279.94M 306.01M USD 0 -€2.46 -2.6 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0092 USD
0
€250.36M 273.68M USD €20.00 21.86 USD €0.01 0.0092 USD €0.01 0.0092 USD €250.36M 273.68M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €1.90 2.08 USD
+0.53
€180.42M 197.22M USD €600.00 655.88 USD €1.88 2.06 USD €1.90 2.08 USD €180.42M 197.22M USD 6.55 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €17.35 18.97 USD
+2.06
€171.82M 187.83M USD €20.00 21.86 USD €17.35 18.97 USD €17.35 18.97 USD €171.82M 187.83M USD 9.91 €1.75 1.91 USD
AFC Ajax NV  AJXA.F €9.28 10.14 USD
+1.09
€170.48M 186.36M USD €120.00 131.18 USD €9.28 10.14 USD €9.28 10.14 USD €170.48M 186.36M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.16 0.17 USD
-5.92
€134.14M 146.64M USD €390.00 426.32 USD €0.16 0.17 USD €0.16 0.17 USD €134.14M 146.64M USD 7.95 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.06 0.07 USD
-4.58
€110.28M 120.55M USD €12.77K 13.96K USD €0.06 0.07 USD €0.06 0.07 USD €110.28M 120.55M USD 6.25 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.42 0.46 USD
-2.3
€109.04M 119.19M USD €100.00 109.31 USD €0.42 0.46 USD €0.42 0.46 USD €109.04M 119.19M USD 42.39 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.26 4.66 USD
+1.43
€92.24M 100.83M USD €101.00 110.41 USD €4.26 4.66 USD €4.26 4.66 USD €92.24M 100.83M USD 8.51 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.36 3.67 USD
+1.2
€84.20M 92.04M USD €1.00K 1.09K USD €3.30 3.61 USD €3.36 3.67 USD €84.20M 92.04M USD 0 -€0.17 -0.1 USD
Vocento, S.A.  VON.F €0.64 0.7 USD
-0.31
€80.20M 87.67M USD €49.00 53.56 USD €0.64 0.7 USD €0.64 0.7 USD €80.20M 87.67M USD 0 -€0.77 -0.8 USD
S.S. Lazio S.p.A.  LZO1.F €1.06 1.16 USD
+0.47
€73.46M 80.3M USD €333.00 364.01 USD €1.06 1.16 USD €1.06 1.16 USD €73.46M 80.3M USD 0 -€0.25 -0.2 USD
Highlight Communications AG  HLG.F €1.21 1.32 USD
-8.33
€70.54M 77.11M USD €20.00 21.86 USD €1.21 1.32 USD €1.21 1.32 USD €70.54M 77.11M USD 0 -€0.71 -0.7 USD
EuropaCorp  AZ6.F €0.40 0.43 USD
+1.28
€57.21M 62.54M USD €33.21K 36.3K USD €0.40 0.43 USD €0.40 0.43 USD €57.21M 62.54M USD 0 -€0.04 -0.04 USD
Vantiva S.A.  TNM2.F €0.11 0.12 USD
+1.11
€53.64M 58.63M USD €1.00K 1.09K USD €0.11 0.12 USD €0.11 0.12 USD €53.64M 58.63M USD 0 -€0.21 -0.2 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
0
€50.19M 54.86M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €50.19M 54.86M USD 0 -€0.02 -0.02 USD
AGF A/S  5IN.F €0.10 0.11 USD
+1.45
€47.17M 51.56M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €47.17M 51.56M USD 0 -€0.01 -0.01 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.86 0.94 USD
+0.58
€38.03M 41.57M USD €0.00 0 USD €0.86 0.94 USD €0.86 0.94 USD €38.03M 41.57M USD 0 -€0.53 -0.5 USD
Everyman Media Group plc  EVY.F €0.36 0.4 USD
0
€35.82M 39.16M USD €1.30K 1.42K USD €0.36 0.4 USD €0.36 0.4 USD €35.82M 39.16M USD 0 -€0.10 -0.1 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.64 0.69 USD
-1.55
€32.15M 35.14M USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €32.15M 35.14M USD 9.07 €0.07 0.08 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€30.51M 33.35M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €30.51M 33.35M USD 0 -€0.01 -0.01 USD
PAL Next AG  PAL.F €1.02 1.11 USD
+3.03
€26.10M 28.53M USD €1.00 1.09 USD €1.01 1.1 USD €1.02 1.11 USD €26.10M 28.53M USD 0 -€0.11 -0.1 USD
Your Family Entertainment AG  RTV.F €1.18 1.29 USD
-3.28
€18.06M 19.74M USD €125.00 136.64 USD €1.18 1.29 USD €1.18 1.29 USD €18.06M 19.74M USD 0 -€0.06 -0.06 USD
Casta Diva Group S.p.A.  99C.F €1.79 1.96 USD
+4.68
€17.27M 18.88M USD €4.02K 4.4K USD €1.79 1.96 USD €1.79 1.96 USD €17.27M 18.88M USD 10.52 €0.17 0.19 USD
Notorious Pictures S.p.A.  2FK.F €0.60 0.66 USD
+4.88
€14.04M 15.35M USD €200.00 218.63 USD €0.60 0.66 USD €0.60 0.66 USD €14.04M 15.35M USD 1.82 €0.33 0.36 USD
Zinc Media Group plc  YE42.F €0.51 0.55 USD
0
€13.44M 14.69M USD €0.00 0 USD €0.51 0.55 USD €0.51 0.55 USD €13.44M 14.69M USD 10.09 €0.05 0.05 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.28 0.31 USD
-17.16
€11.08M 12.11M USD €34.00 37.17 USD €0.28 0.31 USD €0.28 0.31 USD €11.08M 12.11M USD 0 -€0.48 -0.5 USD
Cliq Digital AG  CLIQ.F €1.60 1.75 USD
+3.5
€9.37M 10.24M USD €100.00 109.31 USD €1.54 1.69 USD €1.60 1.75 USD €9.37M 10.24M USD 0 -€4.66 -5.09 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.21M 10.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.21M 10.07M USD 0 €0.00 0 USD
Intertainment AG  ITN.F €0.44 0.48 USD
+7.06
€7.17M 7.84M USD €36.00 39.35 USD €0.41 0.45 USD €0.44 0.48 USD €7.17M 7.84M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.15 0.16 USD
+3.15
€5.23M 5.72M USD €6.00K 6.56K USD €0.15 0.16 USD €0.15 0.16 USD €5.23M 5.72M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0076 USD
0
€4.90M 5.36M USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €4.90M 5.36M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.05 0.05 USD
-0.44
€4.23M 4.62M USD €1.40K 1.53K USD €0.05 0.05 USD €0.05 0.05 USD €4.23M 4.62M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀