Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (110)
Frankfurt (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (110)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
-8.38
|
$416.12M 454.88M USD | $3.93K 4.3K USD | $3.77 4.12 USD | $4.14 4.52 USD | $416.12M 454.88M USD | 2.51 | $1.5 1.64 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
0
|
$867.9K 948.73K USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $867.9K 948.73K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,054.2 1152.38 USD |
-1.35
|
$448.64B 490.42B USD | $31 33.89 USD | $1,054.2 1152.38 USD | $1,054.2 1152.38 USD | $448.64B 490.42B USD | 55.74 | $18.91 20.67 USD | |
| Netflix, Inc. NFC1.F | $28.4 31.05 USD |
-2.74
|
$440.62B 481.66B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $440.62B 481.66B USD | 52.59 | $0.54 0.59 USD | |
| The Walt Disney Company WDP.F | $100.04 109.36 USD |
-0.3
|
$181.62B 198.54B USD | $161 175.99 USD | $100.04 109.36 USD | $100.72 110.1 USD | $181.62B 198.54B USD | 22.89 | $4.37 4.78 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$181.06B 197.92B USD | $281 307.17 USD | $8.15 8.91 USD | $8.15 8.91 USD | $181.06B 197.92B USD | 22.02 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $132.4 144.73 USD |
+5.41
|
$32.24B 35.24B USD | $30 32.79 USD | $132.4 144.73 USD | $132.4 144.73 USD | $32.24B 35.24B USD | 50.15 | $2.64 2.89 USD | |
| Fox Corporation FO5B.F | $45.4 49.63 USD |
0
|
$21.64B 23.65B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $21.64B 23.65B USD | 12.57 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.9 8.63 USD |
-1.8
|
$19.88B 21.73B USD | $193 210.98 USD | $7.9 8.63 USD | $7.91 8.65 USD | $19.88B 21.73B USD | 0 | -$3.93 -4.2 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
+0.98
|
$15.78B 17.25B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.78B 17.25B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.1B 16.5B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.1B 16.5B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
-0.69
|
$14.99B 16.39B USD | $251 274.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.99B 16.39B USD | 39.17 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.98B 16.37B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.98B 16.37B USD | 34.24 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.46 26.74 USD |
0
|
$12.9B 14.1B USD | $107 116.97 USD | $24.46 26.74 USD | $24.46 26.74 USD | $12.9B 14.1B USD | 31.76 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $111.4 121.78 USD |
-0.98
|
$10.69B 11.69B USD | $10 10.93 USD | $111.3 121.67 USD | $111.4 121.78 USD | $10.69B 11.69B USD | 33.55 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $61.98 67.75 USD |
-1.43
|
$9.22B 10.08B USD | $135 147.57 USD | $61.98 67.75 USD | $61.98 67.75 USD | $9.22B 10.08B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.8 51.16 USD |
-0.43
|
$7.94B 8.67B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.94B 8.67B USD | 29.80 | $1.57 1.72 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
-0.5
|
$7.4B 8.09B USD | $400 437.25 USD | $19.74 21.58 USD | $19.74 21.58 USD | $7.4B 8.09B USD | 0 | -$7.38 -8.06 USD | |
| Paramount Global 0VVB.F | $10.38 11.35 USD |
-1.56
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $10.38 11.35 USD | $10.38 11.35 USD | $7.33B 8.01B USD | 0 | -$7.38 -8.06 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.05 168.4 USD |
-1.03
|
$4.71B 5.14B USD | $155 169.44 USD | $154.05 168.4 USD | $154.05 168.4 USD | $4.71B 5.14B USD | 8.78 | $17.53 19.16 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
0
|
$4.24B 4.63B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.24B 4.63B USD | 1023.52 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.18 30.8 USD |
-0.28
|
$3.26B 3.57B USD | $85 92.92 USD | $28.18 30.8 USD | $28.18 30.8 USD | $3.26B 3.57B USD | 20.42 | $1.38 1.51 USD | |
| Vivendi SE VVUD.F | $2.74 3 USD |
+0.74
|
$2.8B 3.06B USD | $40 43.73 USD | $2.74 3 USD | $2.74 3 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.78 3.04 USD |
-0.36
|
$2.77B 3.03B USD | $396 432.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.77B 3.03B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
+0.93
|
$2.32B 2.54B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.99 4.36 USD |
-5.05
|
$2.2B 2.4B USD | $68.74K 75.14K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.2B 2.4B USD | 12.08 | $0.33 0.36 USD | |
| Manchester United plc MUF.F | $12.21 13.35 USD |
-0.25
|
$2.11B 2.31B USD | $660 721.47 USD | $12.21 13.35 USD | $12.21 13.35 USD | $2.11B 2.31B USD | 0 | -$0.96 -1.04 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
0
|
$1.67B 1.82B USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.68 1.84 USD |
-0.59
|
$1.65B 1.8B USD | $60 65.59 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.65B 1.8B USD | 16.80 | $0.1 0.11 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.05 6.61 USD |
+3.07
|
$1.41B 1.54B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.41B 1.54B USD | 11.41 | $0.53 0.58 USD | |
| EVT Limited AQHE.F | $8.6 9.4 USD |
-1.15
|
$1.4B 1.53B USD | $234 255.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.4B 1.53B USD | 286.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
+0.84
|
$1.32B 1.44B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.32B 1.44B USD | 58.53 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.5 34.43 USD |
-0.47
|
$864.55M 945.07M USD | $500 546.57 USD | $31.5 34.43 USD | $31.5 34.43 USD | $864.55M 945.07M USD | 21.14 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.2 3.5 USD |
-4.19
|
$702.14M 767.53M USD | $750 819.85 USD | $3.2 3.5 USD | $3.34 3.65 USD | $702.14M 767.53M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.9 20.66 USD |
-4.55
|
$653.17M 714.01M USD | $331 361.83 USD | $18.9 20.66 USD | $18.9 20.66 USD | $653.17M 714.01M USD | 14.53 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $14.9 16.29 USD |
-1.32
|
$471.81M 515.76M USD | $53 57.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $471.81M 515.76M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.65 7.27 USD |
+3.1
|
$437.47M 478.21M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $437.47M 478.21M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
-0.68
|
$318.68M 348.36M USD | $25 27.33 USD | $7.35 8.03 USD | $7.35 8.03 USD | $318.68M 348.36M USD | 45.93 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+2.99
|
$299.44M 327.33M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $299.44M 327.33M USD | 17.19 | $0.05 0.05 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.6 USD |
+6.22
|
$290.29M 317.32M USD | $450 491.91 USD | $1.47 1.6 USD | $1.47 1.6 USD | $290.29M 317.32M USD | 0 | -$0.01 -0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $83.5 91.28 USD |
+1.21
|
$275.87M 301.57M USD | $7 7.65 USD | $83.5 91.28 USD | $83.5 91.28 USD | $275.87M 301.57M USD | 0 | -$2.46 -2.6 USD | |
| Philomaxcap AG HBD1.F | $2.46 2.69 USD |
-15.17
|
$271.42M 296.7M USD | $2K 2.19K USD | $2.46 2.69 USD | $2.46 2.69 USD | $271.42M 296.7M USD | 0 | -$0.29 -0.3 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-3.32
|
$241.77M 264.28M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $241.77M 264.28M USD | 0 | -$5.17 -5.6 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-1.65
|
$210.93M 230.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $210.93M 230.58M USD | 11.90 | $0.02 0.02 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-25
|
$192.89M 210.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.89M 210.85M USD | 0 | -$0.02 -0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.45 21.26 USD |
+4.57
|
$191.6M 209.45M USD | $4 4.37 USD | $18.35 20.06 USD | $19.45 21.26 USD | $191.6M 209.45M USD | 6.17 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.88 10.8 USD |
0
|
$181.87M 198.81M USD | $10 10.93 USD | $9.88 10.8 USD | $9.88 10.8 USD | $181.87M 198.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
0
|
$164.31M 179.61M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.31M 179.61M USD | 7.80 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.85
|
$134.08M 146.57M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.08M 146.57M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.43 USD |
-1.01
|
$101.24M 110.66M USD | $205 224.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.24M 110.66M USD | 0 | -$0.55 -0.6 USD | |
| Gaia, Inc. GA6.F | $3.76 4.11 USD |
-4.08
|
$92.37M 100.97M USD | $40 43.73 USD | $3.76 4.11 USD | $3.76 4.11 USD | $92.37M 100.97M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-0.5
|
$85.52M 93.48M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.65 | $0.52 0.57 USD | |
| LiveOne, Inc. 3510.F | $0.81 0.88 USD |
-2.42
|
$80.06M 87.51M USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $80.06M 87.51M USD | 0 | -$0.1 -0.1 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-6.94
|
$77.56M 84.78M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.56M 84.78M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.18M 83.28M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.18M 83.28M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$69.25M 75.7M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $69.25M 75.7M USD | 0 | -$0.07 -0.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.53 1.67 USD |
-1.92
|
$68.79M 75.2M USD | $600 655.88 USD | $1.53 1.67 USD | $1.53 1.67 USD | $68.79M 75.2M USD | 0 | -$0.24 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.42 5.92 USD |
0
|
$56.23M 61.47M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.23M 61.47M USD | 7.52 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
-0.25
|
$55.68M 60.86M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.68M 60.86M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
0
|
$53.82M 58.83M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.82M 58.83M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.44
|
$51.88M 56.72M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $51.88M 56.72M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
0
|
$48.88M 53.44M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $48.88M 53.44M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
0
|
$44.86M 49.04M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $44.86M 49.04M USD | 9.05 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
-2.34
|
$42.78M 46.76M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.78M 46.76M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.52M 44.3M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.52M 44.3M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
-2.88
|
$38.53M 42.12M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.53M 42.12M USD | 0 | -$1.41 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.53 6.05 USD |
-2.12
|
$32.42M 35.44M USD | $241 263.45 USD | $5.53 6.05 USD | $5.53 6.05 USD | $32.42M 35.44M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
-2.73
|
$31.44M 34.36M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.58 USD | $31.44M 34.36M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
+0.39
|
$27.26M 29.8M USD | $710 776.13 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.26M 29.8M USD | 11.63 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
0
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.23M 23.21M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.23M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.75M 19.4M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.75M 19.4M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.67M 17.13M USD | 4.30 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+4.8
|
$14.05M 15.36M USD | $450 491.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.05M 15.36M USD | 0 | -$2.7 -2.9 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-2.13
|
$12.2M 13.34M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.2M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.16M 11.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5999 0.65 USD |
+20.16
|
$9.71M 10.62M USD | $1.9K 2.08K USD | $0.5 0.54 USD | $0.5999 0.65 USD | $9.71M 10.62M USD | 0 | -$0.04 -0.04 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-39.77
|
$8.13M 8.88M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.13M 8.88M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.22 0.24 USD |
+1.9
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.34M 5.84M USD | 0 | -$0.21 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-0.99
|
$1.72M 1.88M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.34 -0.3 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}