Trang kết quả 3 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (655)
Frankfurt (655)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (655)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+3.59
|
$2.24B 2.45B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.24B 2.45B USD | 10.09 | $0.01 0.01 USD | |
| Yelp Inc. Y9L.F | $34.4 37.6 USD |
+1.78
|
$2.22B 2.43B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.22B 2.43B USD | 19.11 | $1.8 1.97 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
-0.94
|
$2.16B 2.36B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.36B USD | 27.27 | $0.77 0.84 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| Magnite, Inc. 15R.F | $14.6 15.96 USD |
+4.21
|
$2.14B 2.34B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.14B 2.34B USD | 76.84 | $0.19 0.21 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.73 4.08 USD |
-0.8
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.12B 2.32B USD | 12.86 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.25 13.39 USD |
-0.49
|
$2.09B 2.28B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.09B 2.28B USD | 0 | -$0.96 -1.04 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-7.38
|
$2.08B 2.28B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.08B 2.28B USD | 12.55 | $0.09 0.1 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.93
|
$2.08B 2.27B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.08B 2.27B USD | 53.00 | $0.08 0.09 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.68
|
$2.07B 2.27B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
+0.82
|
$2.05B 2.24B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.68 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
+4.07
|
$2.02B 2.21B USD | $10 10.93 USD | $35.8 39.13 USD | $37 40.45 USD | $2.02B 2.21B USD | 55.07 | $0.65 0.71 USD | |
| Weibo Corporation 2WBA.F | $8.05 8.8 USD |
-0.62
|
$2.02B 2.2B USD | $500 546.57 USD | $8.05 8.8 USD | $8.3 9.07 USD | $2.02B 2.2B USD | 6.59 | $1.22 1.33 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
-1.95
|
$2B 2.18B USD | $31 33.89 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2B 2.18B USD | 0 | -$3.52 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.99B 2.17B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.31 2.52 USD |
+0.83
|
$1.98B 2.16B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
0
|
$1.94B 2.13B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.94B 2.13B USD | 54.46 | $0.65 0.71 USD | |
| Weibo Corporation 2WB.F | $7.95 8.69 USD |
-4.68
|
$1.93B 2.11B USD | $150 163.97 USD | $7.95 8.69 USD | $8.07 8.82 USD | $1.93B 2.11B USD | 6.51 | $1.22 1.33 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.69 19.34 USD |
+0.28
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 35.38 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
-0.6
|
$1.86B 2.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.86B 2.03B USD | 12.48 | $1.33 1.45 USD | |
| Chorus Limited 7CH.F | $4.16 4.55 USD |
+0.48
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
+0.46
|
$1.83B 2B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.83B 2B USD | 8.76 | $4.95 5.41 USD | |
| TF1 SA FSE.F | $8.57 9.36 USD |
-1.21
|
$1.81B 1.98B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.81B 1.98B USD | 9.51 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.62 13.8 USD |
-1.1
|
$1.59B 1.74B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.59B 1.74B USD | 9.27 | $1.36 1.49 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.58B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.58B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| IHS Holding Limited 4JB.F | $4.54 4.96 USD |
-2.58
|
$1.56B 1.7B USD | $40 43.73 USD | $4.54 4.96 USD | $4.66 5.09 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.55B 1.7B USD | 53.05 | $0.18 0.2 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-0.97
|
$1.53B 1.67B USD | $1 1.09 USD | $4.08 4.46 USD | $4.32 4.72 USD | $1.53B 1.67B USD | 12.00 | $0.34 0.37 USD | |
| Helios Towers plc 8HT.F | $1.4 1.53 USD |
+1.3
|
$1.5B 1.64B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.5B 1.64B USD | 46.80 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
+1.4
|
$1.45B 1.58B USD | $255 278.75 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 48.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.28 6.86 USD |
+1.29
|
$1.43B 1.56B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.43B 1.56B USD | 11.84 | $0.53 0.58 USD | |
| IDT Corporation IDC2.F | $55.7 60.89 USD |
+2.48
|
$1.41B 1.54B USD | $40 43.73 USD | $55.7 60.89 USD | $55.7 60.89 USD | $1.41B 1.54B USD | 20.03 | $2.78 3.04 USD | |
| Opera Limited 2V8.F | $15.7 17.16 USD |
-2.24
|
$1.41B 1.54B USD | $3 3.28 USD | $15.66 17.12 USD | $15.7 17.16 USD | $1.41B 1.54B USD | 19.14 | $0.82 0.9 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
-0.5
|
$1.38B 1.51B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.51B USD | 12.92 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10.31 11.27 USD |
+1.73
|
$1.36B 1.48B USD | $150 163.97 USD | $9.95 10.88 USD | $10.39 11.35 USD | $1.36B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.37 2.59 USD |
-1.25
|
$1.34B 1.46B USD | $483 527.98 USD | $2.37 2.59 USD | $2.46 2.68 USD | $1.34B 1.46B USD | 13.13 | $0.18 0.2 USD | |
| Gamma Communications plc 6GC.F | $14.1 15.41 USD |
-0.7
|
$1.33B 1.45B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.33B 1.45B USD | 16.39 | $0.86 0.94 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
0
|
$1.32B 1.45B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.32B 1.45B USD | 60.00 | $0.41 0.45 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
+1.04
|
$1.28B 1.39B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.28B 1.39B USD | 0 | -$0.25 -0.2 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
-1.04
|
$1.26B 1.37B USD | $12 13.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.26B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
+2.68
|
$1.23B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.23B 1.34B USD | 10.69 | $2.15 2.35 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.2B 1.31B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.31B USD | 18.44 | $1.54 1.68 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
+1.46
|
$1.18B 1.29B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.18B 1.29B USD | 11.42 | $3.66 4 USD | |
| Stagwell Inc. 6IY.F | $4.28 4.68 USD |
0
|
$1.15B 1.25B USD | $635 694.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
+0.63
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Groupon, Inc. G5NA.F | $26.02 28.44 USD |
+1.6
|
$1.04B 1.13B USD | $400 437.25 USD | $25.59 27.97 USD | $26.02 28.44 USD | $1.04B 1.13B USD | 0 | -$0.88 -0.9 USD | |
| Fiverr International Ltd. 11V.F | $28.6 31.26 USD |
-1.11
|
$1.03B 1.12B USD | $200 218.63 USD | $28.6 31.26 USD | $29.12 31.83 USD | $1.03B 1.12B USD | 68.09 | $0.42 0.46 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
-10
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-1.6
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
+1.74
|
$977.83M 1.07B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $977.83M 1.07B USD | 0 | -$87.51 -95.6 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
0
|
$960.32M 1.05B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $960.32M 1.05B USD | 7.50 | $5.14 5.62 USD | |
| Altice USA, Inc. 15PA.F | $2.05 2.24 USD |
+1.09
|
$959.3M 1.05B USD | $780 852.65 USD | $2.03 2.21 USD | $2.16 2.36 USD | $959.3M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
+0.81
|
$957.34M 1.05B USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $957.34M 1.05B USD | 8.26 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.88 USD |
+1.26
|
$953.64M 1.04B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $953.64M 1.04B USD | 40.25 | $0.02 0.02 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Kinepolis Group NV KPSN.F | $34.6 37.82 USD |
-0.14
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.22 | $1.49 1.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.86 2.03 USD |
0
|
$928M 1.01B USD | $6 6.56 USD | $1.86 2.03 USD | $1.87 2.04 USD | $928M 1.01B USD | 12.40 | $0.15 0.16 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
-1.81
|
$912.23M 997.19M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $912.23M 997.19M USD | 18.73 | $0.87 0.95 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
-7.06
|
$893.23M 976.42M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $893.23M 976.42M USD | 0 | -$17.5 -19.1 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.34 4.74 USD |
0
|
$870.3M 951.36M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $870.3M 951.36M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
0
|
$870.3M 951.35M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $870.3M 951.35M USD | 0 | -$3.53 -3.8 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
+0.95
|
$857.07M 936.9M USD | $350 382.6 USD | $5.2 5.68 USD | $5.3 5.79 USD | $857.07M 936.9M USD | 7.79 | $0.68 0.74 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$854.55M 934.14M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $854.55M 934.14M USD | 8.94 | $0.9 0.98 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
0
|
$828.87M 906.06M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $828.87M 906.06M USD | 55.00 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-0.49
|
$816.73M 892.8M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $816.73M 892.8M USD | 404.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
+1.49
|
$782.7M 855.59M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $782.7M 855.59M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.51 1.65 USD |
+3.42
|
$780.32M 852.99M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $780.32M 852.99M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.34 3.65 USD |
+5.7
|
$757.24M 827.76M USD | $200 218.63 USD | $3.34 3.65 USD | $3.4 3.72 USD | $757.24M 827.76M USD | 0 | -$0.06 -0.06 USD | |
| Cable One, Inc. XC1.F | $130 142.11 USD |
-4.41
|
$731.61M 799.75M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $731.61M 799.75M USD | 0 | -$3.18 -3.4 USD | |
| Storytel AB (publ) DST.F | $9.21 10.07 USD |
-2.38
|
$720.21M 787.29M USD | $1.2K 1.31K USD | $9.21 10.07 USD | $9.21 10.07 USD | $720.21M 787.29M USD | 32.89 | $0.28 0.31 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20 21.86 USD |
+0.5
|
$691.19M 755.56M USD | $331 361.83 USD | $20 21.86 USD | $20 21.86 USD | $691.19M 755.56M USD | 15.50 | $1.29 1.41 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
+4.72
|
$637.49M 696.86M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $637.49M 696.86M USD | 0 | -$0.62 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+1.79
|
$586.05M 640.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $586.05M 640.63M USD | 15.47 | $0.07 0.08 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $5.25 5.74 USD |
0
|
$580.51M 634.57M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $580.51M 634.57M USD | 27.63 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.F | $16 17.49 USD |
+0.22
|
$564.06M 616.59M USD | $500 546.57 USD | $15.88 17.36 USD | $16 17.49 USD | $564.06M 616.59M USD | 16.66 | $0.96 1.05 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-0.79
|
$563.44M 615.92M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $563.44M 615.92M USD | 11.45 | $1.1 1.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
-0.4
|
$554.07M 605.67M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $554.07M 605.67M USD | 9.83 | $0.05 0.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
-1.9
|
$552.61M 604.07M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $552.61M 604.07M USD | 9.83 | $0.21 0.23 USD | |
| GREE Holdings, Inc. V3U.F | $3.08 3.37 USD |
-1.28
|
$548.14M 599.19M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $548.14M 599.19M USD | 38.50 | $0.08 0.09 USD | |
| Ribbon Communications Inc. NU42.F | $3.06 3.34 USD |
-1.29
|
$540.22M 590.54M USD | $367 401.18 USD | $3.06 3.34 USD | $3.08 3.37 USD | $540.22M 590.54M USD | 0 | -$0.25 -0.2 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-1.78
|
$524.45M 573.29M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $524.45M 573.29M USD | 8.28 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-0.52
|
$524.42M 573.26M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $524.42M 573.26M USD | 0 | -$0.03 -0.03 USD | |
| The Marcus Corporation 3L1.F | $16.5 18.04 USD |
+1.85
|
$523.77M 572.55M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $523.77M 572.55M USD | 0 | -$0.36 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$520.65M 569.14M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $520.65M 569.14M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
-0.6
|
$519.56M 567.94M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $519.56M 567.94M USD | 19.41 | $0.17 0.19 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.66
|
$509.21M 556.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $509.21M 556.63M USD | 22.25 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.F | $74.2 81.11 USD |
-1.33
|
$499.67M 546.21M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $499.67M 546.21M USD | 12.22 | $6.07 6.64 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
-1.67
|
$480.48M 525.23M USD | $642 701.79 USD | $5.9 6.45 USD | $6.3 6.89 USD | $480.48M 525.23M USD | 15.94 | $0.37 0.4 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
+4.1
|
$472.28M 516.27M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $472.28M 516.27M USD | 6.76 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6899 0.75 USD |
-3.5
|
$470.08M 513.86M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $470.08M 513.86M USD | 4.31 | $0.16 0.17 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.03 USD |
-0.53
|
$468.61M 512.25M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $468.61M 512.25M USD | 0 | -$0.2 -0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
-1.35
|
$466.74M 510.21M USD | $400 437.25 USD | $7.3 7.98 USD | $7.45 8.14 USD | $466.74M 510.21M USD | 0 | -$0.8 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||