Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (36)
Frankfurt (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.07M 7.72M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.07M 7.72M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.59
|
$12.51B 13.68B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.51B 13.68B USD | 36.92 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.41 15.75 USD |
+0.42
|
$9.51B 10.39B USD | $200 218.63 USD | $14.34 15.68 USD | $14.41 15.75 USD | $9.51B 10.39B USD | 19.20 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14.3 15.63 USD |
+2.14
|
$9.44B 10.32B USD | $68 74.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.44B 10.32B USD | 18.81 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $49.29 53.88 USD |
+0.86
|
$8.15B 8.91B USD | $22 24.05 USD | $49.29 53.88 USD | $49.3 53.89 USD | $8.15B 8.91B USD | 30.05 | $1.64 1.79 USD | |
| Vend Marketplaces ASA XPG.F | $29.6 32.36 USD |
-0.27
|
$6.6B 7.21B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.6B 7.21B USD | 33.25 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.6 31.26 USD |
+1.13
|
$6.6B 7.21B USD | $8 8.75 USD | $28.12 30.74 USD | $28.6 31.26 USD | $6.6B 7.21B USD | 32.13 | $0.89 0.97 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.4 40.88 USD |
+2.19
|
$2.11B 2.3B USD | $10 10.93 USD | $37 40.45 USD | $37.4 40.88 USD | $2.11B 2.3B USD | 56.66 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.8 42.41 USD |
+2.11
|
$2.11B 2.3B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.11B 2.3B USD | 58.78 | $0.66 0.72 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
0
|
$2.03B 2.22B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.85 10.77 USD |
+0.31
|
$1.61B 1.76B USD | $440 480.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.61B 1.76B USD | 54.72 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.7 9.51 USD |
-1.69
|
$932.79M 1.02B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $932.79M 1.02B USD | 9.66 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $8.69 9.5 USD |
+0.46
|
$677.36M 740.44M USD | $1.2K 1.31K USD | $8.67 9.47 USD | $8.69 9.5 USD | $677.36M 740.44M USD | 31.03 | $0.28 0.31 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.15 1.26 USD |
+7.66
|
$605.34M 661.72M USD | $2.42K 2.65K USD | $1.15 1.26 USD | $1.15 1.26 USD | $605.34M 661.72M USD | 9.59 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.15 7.82 USD |
+0.7
|
$603.73M 659.96M USD | $642 701.79 USD | $7.1 7.76 USD | $7.15 7.82 USD | $603.73M 659.96M USD | 13.24 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+2.39
|
$571.12M 624.31M USD | $841 919.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $571.12M 624.31M USD | 9.30 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+0.51
|
$547.42M 598.41M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $547.42M 598.41M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
-2.47
|
$470.98M 514.85M USD | $350 382.6 USD | $3.1 3.39 USD | $3.16 3.45 USD | $470.98M 514.85M USD | 9.57 | $0.33 0.36 USD | |
| Scholastic Corporation SL1.F | $15.8 17.27 USD |
+1.94
|
$430.11M 470.17M USD | $651 711.63 USD | $15.5 16.94 USD | $15.8 17.27 USD | $430.11M 470.17M USD | 29.81 | $0.53 0.58 USD | |
| Reach plc MRR.F | $0.88 0.96 USD |
+2.2
|
$288.08M 314.91M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $288.08M 314.91M USD | 4.40 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
0
|
$228.16M 249.41M USD | $27 29.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $228.16M 249.41M USD | 20.39 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+5.47
|
$162.04M 177.13M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.68 0.74 USD | $162.04M 177.13M USD | 5.19 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $10.4 11.37 USD |
-2.35
|
$141.24M 154.4M USD | $480 524.7 USD | $10.4 11.37 USD | $10.5 11.48 USD | $141.24M 154.4M USD | 15.07 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-5.88
|
$112.53M 123.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.53M 123.01M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
0
|
$97.15M 106.2M USD | $52 56.84 USD | $7 7.65 USD | $7 7.65 USD | $97.15M 106.2M USD | 6.03 | $1.16 1.27 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.47
|
$70.54M 77.11M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.54M 77.11M USD | 7.64 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
0
|
$50.98M 55.73M USD | $2.6K 2.84K USD | $5.08 5.55 USD | $5.08 5.55 USD | $50.98M 55.73M USD | 9.40 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.5 7.11 USD |
+3.17
|
$41.32M 45.17M USD | $104 113.69 USD | $6.45 7.05 USD | $6.5 7.11 USD | $41.32M 45.17M USD | 0 | -$6.5 -7.1 USD | |
| Artmarket.com AJP.F | $3.77 4.12 USD |
+6.2
|
$25.74M 28.14M USD | $3.25K 3.55K USD | $3.48 3.8 USD | $3.77 4.12 USD | $25.74M 28.14M USD | 37.70 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.57
|
$24.27M 26.53M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+8.7
|
$21.27M 23.25M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.27M 23.25M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.94M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.004499 0.0049 USD |
-25
|
$1.35M 1.47M USD | $118K 128.99K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}