Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,028 27.19 USD |
+0.32
|
$18.44T 124.51B USD | $6.86M 46.28K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.44T 124.51B USD | 30.12 | $133.7 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,123 54.83 USD |
-0.23
|
$11.7T 78.97B USD | $2.21M 14.92K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 78.97B USD | 30.23 | $268.69 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,459 23.35 USD |
+3.72
|
$11.61T 78.4B USD | $46.74M 315.49K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.61T 78.4B USD | 47.35 | $73.04 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $4.14M 27.96K USD | $2,858 19.29 USD | $2,878 19.43 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,489 50.55 USD |
+0.05
|
$10.61T 71.64B USD | $1.3M 8.8K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.61T 71.64B USD | 12.15 | $616.02 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,944.5 19.88 USD |
-0.02
|
$8.46T 57.13B USD | $1.89M 12.74K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.46T 57.13B USD | 9.60 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,924.5 19.74 USD |
+0.39
|
$6.07T 40.97B USD | $3.17M 21.42K USD | $2,874 19.4 USD | $2,927 19.76 USD | $6.07T 40.97B USD | 18.76 | $155.85 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,355 110.4 USD |
+0.58
|
$4.91T 33.17B USD | $1.19M 8.03K USD | $16,240 109.62 USD | $16,410 110.77 USD | $4.91T 33.17B USD | 19.08 | $856.9 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
-0.61
|
$4.77T 32.17B USD | $247.6K 1.67K USD | $16,265 109.79 USD | $16,460 111.11 USD | $4.77T 32.17B USD | 18.00 | $903.9 6.1 USD | |
| Marubeni Corporation 8002.T | $2,852.5 19.26 USD |
+0.56
|
$4.71T 31.76B USD | $2M 13.5K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.71T 31.76B USD | 9.43 | $302.37 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,625 24.47 USD |
+0.39
|
$4.39T 29.61B USD | $769.1K 5.19K USD | $3,603 24.32 USD | $3,627 24.48 USD | $4.39T 29.61B USD | 7.82 | $463.29 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,437 29.95 USD |
+2.21
|
$4.1T 27.66B USD | $1.61M 10.86K USD | $4,361 29.44 USD | $4,441 29.98 USD | $4.1T 27.66B USD | 9.36 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,138 21.18 USD |
+0.22
|
$3.78T 25.52B USD | $840.9K 5.68K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.78T 25.52B USD | 14.50 | $216.35 1.46 USD | |
| Fanuc Corporation 6954.T | $3,724 25.14 USD |
-0.11
|
$3.48T 23.46B USD | $1.43M 9.65K USD | $3,670 24.77 USD | $3,730 25.18 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| East Japan Railway Company 9020.T | $3,015 20.35 USD |
+1.36
|
$3.41T 23.02B USD | $1.01M 6.83K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.41T 23.02B USD | 15.19 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,022 20.4 USD |
+0.03
|
$3.19T 21.53B USD | $669.7K 4.52K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.19T 21.53B USD | 8.79 | $343.49 2.32 USD | |
| Nidec Corporation 6594.T | $2,708 18.28 USD |
-0.15
|
$3.11T 20.98B USD | $1.24M 8.36K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.11T 20.98B USD | 18.52 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,128 21.11 USD |
+0.48
|
$3.08T 20.8B USD | $905.7K 6.11K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.8B USD | 6.71 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,705 11.51 USD |
-0.44
|
$2.4T 16.21B USD | $866.9K 5.85K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.4T 16.21B USD | 99.53 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $15,570 105.1 USD |
+2.47
|
$2.36T 15.91B USD | $5.21M 35.19K USD | $15,105 101.96 USD | $15,575 105.14 USD | $2.36T 15.91B USD | 20.91 | $744.56 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
+0.04
|
$2.19T 14.81B USD | $279.6K 1.89K USD | $5,288 35.7 USD | $5,330 35.98 USD | $2.19T 14.81B USD | 21.93 | $241.13 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,962 33.49 USD |
+0.43
|
$2.15T 14.49B USD | $1.82M 12.3K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.15T 14.49B USD | 10.60 | $467.91 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,878 46.43 USD |
+0.1
|
$1.9T 12.81B USD | $14.9M 100.59K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.81B USD | 20.81 | $330.5 2.23 USD | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
-0.06
|
$1.85T 12.48B USD | $2.23M 15.02K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
+2.69
|
$1.79T 12.08B USD | $6.04M 40.75K USD | $10,365 69.97 USD | $10,740 72.5 USD | $1.79T 12.08B USD | 20.33 | $525.45 3.55 USD | |
| Kajima Corporation 1812.T | $3,713 25.06 USD |
+4.09
|
$1.75T 11.8B USD | $1.9M 12.8K USD | $3,602 24.31 USD | $3,716 25.08 USD | $1.75T 11.8B USD | 13.93 | $266.45 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,869 32.87 USD |
+0.14
|
$1.68T 11.37B USD | $1.45M 9.76K USD | $4,854 32.77 USD | $4,905 33.11 USD | $1.68T 11.37B USD | 4.13 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,168.5 14.64 USD |
+1.17
|
$1.53T 10.35B USD | $831K 5.61K USD | $2,138 14.43 USD | $2,169 14.64 USD | $1.53T 10.35B USD | 12.63 | $171.69 1.16 USD | |
| West Japan Railway Company 9021.T | $3,147 21.24 USD |
+0.99
|
$1.48T 9.99B USD | $707K 4.77K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 9.99B USD | 13.11 | $239.93 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,794 25.61 USD |
+0.64
|
$1.39T 9.42B USD | $820.9K 5.54K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.42B USD | 24.13 | $157.21 1.06 USD | |
| Taisei Corporation 1801.T | $8,128 54.87 USD |
+1.93
|
$1.38T 9.33B USD | $266.2K 1.8K USD | $8,042 54.29 USD | $8,139 54.94 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,873.5 19.4 USD |
+0.37
|
$1.35T 9.12B USD | $757.6K 5.11K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.12B USD | 9.88 | $290.59 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,058.5 13.9 USD |
-0.19
|
$1.3T 8.78B USD | $2.74M 18.47K USD | $2,054 13.87 USD | $2,075.5 14.01 USD | $1.3T 8.78B USD | 4.47 | $460.14 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,949 19.91 USD |
+0.14
|
$1.29T 8.69B USD | $1.2M 8.1K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.69B USD | 12.03 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,305 29.06 USD |
+0.35
|
$1.16T 7.81B USD | $140K 945.04 USD | $4,276 28.86 USD | $4,312 29.11 USD | $1.16T 7.81B USD | 14.60 | $294.72 1.99 USD | |
| Shimizu Corporation 1803.T | $1,606 10.84 USD |
+1.74
|
$1.1T 7.4B USD | $1.04M 7.03K USD | $1,578.5 10.66 USD | $1,610 10.87 USD | $1.1T 7.4B USD | 16.92 | $94.87 0.64 USD | |
| Baycurrent, Inc. 6532.T | $7,203 48.62 USD |
-0.96
|
$1.1T 7.39B USD | $677.5K 4.57K USD | $7,145 48.23 USD | $7,241 48.88 USD | $1.1T 7.39B USD | 35.62 | $202.19 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $4,133 27.9 USD |
+3.38
|
$1.09T 7.33B USD | $937.4K 6.33K USD | $4,067 27.45 USD | $4,171 28.16 USD | $1.09T 7.33B USD | 15.97 | $258.67 1.75 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,597 24.28 USD |
-0.72
|
$1.05T 7.11B USD | $530.3K 3.58K USD | $3,590 24.23 USD | $3,638 24.56 USD | $1.05T 7.11B USD | 11.72 | $306.87 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,488.5 16.8 USD |
+0.55
|
$1.04T 7.01B USD | $401.3K 2.71K USD | $2,462 16.62 USD | $2,491 16.81 USD | $1.04T 7.01B USD | 12.69 | $196.02 1.32 USD | |
| Ebara Corporation 6361.T | $2,217 14.97 USD |
-0.76
|
$1.02T 6.91B USD | $724.8K 4.89K USD | $2,210.5 14.92 USD | $2,238.5 15.11 USD | $1.02T 6.91B USD | 14.13 | $156.83 1.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,107 14.22 USD |
-1.13
|
$950.91B 6.42B USD | $367.4K 2.48K USD | $2,098.5 14.17 USD | $2,131.5 14.39 USD | $950.91B 6.42B USD | 8.81 | $238.89 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,441 29.98 USD |
+0.79
|
$944.62B 6.38B USD | $201.9K 1.36K USD | $4,395 29.67 USD | $4,457 30.09 USD | $944.62B 6.38B USD | 11.80 | $376.27 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,560 44.28 USD |
-0.55
|
$936.95B 6.32B USD | $166.6K 1.12K USD | $6,543 44.17 USD | $6,610 44.62 USD | $936.95B 6.32B USD | 10.21 | $642.45 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,565 24.06 USD |
+1.48
|
$913.59B 6.17B USD | $293.1K 1.98K USD | $3,539 23.89 USD | $3,572 24.11 USD | $913.59B 6.17B USD | 17.71 | $201.29 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,507 10.17 USD |
+1.45
|
$896.92B 6.05B USD | $3.29M 22.19K USD | $1,480 9.99 USD | $1,564 10.56 USD | $896.92B 6.05B USD | 16.20 | $92.99 0.63 USD | |
| YASKAWA Electric Corporation 6506.T | $3,164 21.36 USD |
-2.41
|
$820.57B 5.54B USD | $1.5M 10.12K USD | $3,159 21.32 USD | $3,252 21.95 USD | $820.57B 5.54B USD | 14.47 | $218.51 1.48 USD | |
| Sojitz Corporation 2768.T | $3,524 23.79 USD |
+0.8
|
$742.96B 5.02B USD | $427.9K 2.89K USD | $3,507 23.67 USD | $3,543 23.92 USD | $742.96B 5.02B USD | 6.86 | $513.56 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,268 8.56 USD |
-1.67
|
$721.93B 4.87B USD | $947.9K 6.4K USD | $1,266.5 8.55 USD | $1,282.5 8.66 USD | $721.93B 4.87B USD | 16.25 | $78.01 0.53 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,755 18.6 USD |
+0.86
|
$699.34B 4.72B USD | $238.7K 1.61K USD | $2,743 18.52 USD | $2,767 18.68 USD | $699.34B 4.72B USD | 22.36 | $123.19 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,439.5 9.72 USD |
+1.66
|
$694.17B 4.69B USD | $1.85M 12.46K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $694.17B 4.69B USD | 10.03 | $143.44 0.97 USD | |
| Azbil Corporation 6845.T | $1,266.5 8.55 USD |
+0.04
|
$654.5B 4.42B USD | $332.6K 2.25K USD | $1,262.5 8.52 USD | $1,277 8.62 USD | $654.5B 4.42B USD | 16.23 | $77.99 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,011.5 13.58 USD |
+1
|
$648.85B 4.38B USD | $1.18M 7.94K USD | $2,001.5 13.51 USD | $2,054 13.87 USD | $648.85B 4.38B USD | 17.97 | $111.92 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,388 16.12 USD |
+0.13
|
$610.54B 4.12B USD | $414.7K 2.8K USD | $2,381.5 16.08 USD | $2,416 16.31 USD | $610.54B 4.12B USD | 17.26 | $138.33 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.6 1.82 USD |
-1.17
|
$598.12B 4.04B USD | $2.64M 17.79K USD | $268.7 1.81 USD | $277.3 1.87 USD | $598.12B 4.04B USD | 16.80 | $16.04 0.11 USD | |
| TOTO LTD. 5332.T | $3,592 24.25 USD |
-0.58
|
$583.16B 3.94B USD | $263.5K 1.78K USD | $3,586 24.21 USD | $3,615 24.4 USD | $583.16B 3.94B USD | 50.20 | $71.54 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,650 11.14 USD |
+1.79
|
$569.61B 3.85B USD | $789.6K 5.33K USD | $1,632 11.02 USD | $1,652 11.15 USD | $569.61B 3.85B USD | 11.18 | $147.51 1 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,425 50.12 USD |
+0.83
|
$546.51B 3.69B USD | $622.1K 4.2K USD | $7,280 49.14 USD | $7,449 50.28 USD | $546.51B 3.69B USD | 30.46 | $243.75 1.65 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,731.5 18.44 USD |
+0.63
|
$519.45B 3.51B USD | $506.6K 3.42K USD | $2,715 18.33 USD | $2,746.5 18.54 USD | $519.45B 3.51B USD | 20.79 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,765.5 11.92 USD |
+0.4
|
$517.45B 3.49B USD | $233.5K 1.58K USD | $1,760 11.88 USD | $1,771 11.95 USD | $517.45B 3.49B USD | 9.50 | $185.7 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,870 12.62 USD |
-1.22
|
$513.59B 3.47B USD | $523.1K 3.53K USD | $1,865.5 12.59 USD | $1,883.5 12.71 USD | $513.59B 3.47B USD | 18.78 | $99.57 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,101 47.93 USD |
-0.71
|
$500.43B 3.38B USD | $2.51M 16.92K USD | $7,068 47.71 USD | $7,242 48.89 USD | $500.43B 3.38B USD | 14.99 | $473.46 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,005.5 6.79 USD |
+0.1
|
$488.86B 3.3B USD | $433.9K 2.93K USD | $1,001.5 6.76 USD | $1,015 6.85 USD | $488.86B 3.3B USD | 18.81 | $53.44 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,469 9.92 USD |
-0.44
|
$471.93B 3.19B USD | $579.2K 3.91K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $471.93B 3.19B USD | 14.88 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,629.5 11 USD |
+0.43
|
$468.11B 3.16B USD | $414.8K 2.8K USD | $1,626.5 10.98 USD | $1,641 11.08 USD | $468.11B 3.16B USD | 228.22 | $7.14 0.05 USD | |
| THK Co., Ltd. 6481.T | $4,008 27.06 USD |
-0.32
|
$448.98B 3.03B USD | $259.6K 1.75K USD | $4,000 27 USD | $4,033 27.22 USD | $448.98B 3.03B USD | 55.68 | $71.98 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,049 20.58 USD |
-0.26
|
$432.32B 2.92B USD | $483.8K 3.27K USD | $3,026 20.43 USD | $3,069 20.72 USD | $432.32B 2.92B USD | 27.86 | $109.44 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,180 7.97 USD |
+1.2
|
$424.86B 2.87B USD | $461.5K 3.12K USD | $1,168.5 7.89 USD | $1,184 7.99 USD | $424.86B 2.87B USD | 13.73 | $85.93 0.58 USD | |
| Keikyu Corporation 9006.T | $1,526 10.3 USD |
+0.93
|
$418.8B 2.83B USD | $256.1K 1.73K USD | $1,512 10.21 USD | $1,528.5 10.32 USD | $418.8B 2.83B USD | 17.25 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,459.5 9.85 USD |
-0.03
|
$335.89B 2.27B USD | $162.8K 1.1K USD | $1,458.5 9.85 USD | $1,471 9.93 USD | $335.89B 2.27B USD | 8.30 | $175.78 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628.5 10.99 USD |
+0.59
|
$319.31B 2.16B USD | $277K 1.87K USD | $1,619 10.93 USD | $1,634 11.03 USD | $319.31B 2.16B USD | 9.70 | $167.73 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
+0.73
|
$299.68B 2.02B USD | $292.5K 1.97K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.68B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+1.06
|
$296.29B 2B USD | $234.4K 1.58K USD | $1,180.5 7.97 USD | $1,197.5 8.08 USD | $296.29B 2B USD | 10.73 | $111.09 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,030 20.45 USD |
-2.26
|
$287.24B 1.94B USD | $354K 2.39K USD | $3,010 20.32 USD | $3,130 21.13 USD | $287.24B 1.94B USD | 82.83 | $36.58 0.25 USD | |
| Hino Motors, Ltd. 7205.T | $453.5 3.06 USD |
-1.5
|
$260.33B 1.76B USD | $1.42M 9.61K USD | $449.9 3.04 USD | $459.3 3.1 USD | $260.33B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.5 5.88 USD |
+0.42
|
$245.32B 1.66B USD | $699.4K 4.72K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.32B 1.66B USD | 19.72 | $44.13 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,348 15.85 USD |
-0.09
|
$236.89B 1.6B USD | $3.01M 20.33K USD | $2,320 15.66 USD | $2,366 15.97 USD | $236.89B 1.6B USD | 6.09 | $385.16 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+1.04
|
$228.87B 1.54B USD | $211.5K 1.43K USD | $1,448 9.77 USD | $1,464 9.88 USD | $228.87B 1.54B USD | 16.48 | $88.58 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $433.9 2.93 USD |
-0.21
|
$214.7B 1.45B USD | $1.36M 9.2K USD | $429.9 2.9 USD | $435.8 2.94 USD | $214.7B 1.45B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $838 5.66 USD |
-0.48
|
$204.36B 1.38B USD | $889.9K 6.01K USD | $837 5.65 USD | $844 5.7 USD | $204.36B 1.38B USD | 8.55 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,382 16.08 USD |
+1.15
|
$165.25B 1.12B USD | $3.72M 25.11K USD | $2,331 15.73 USD | $2,407 16.25 USD | $165.25B 1.12B USD | 6.34 | $375.39 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.4 6.17 USD |
-0.07
|
$142.6B 962.57M USD | $292.1K 1.97K USD | $910.3 6.14 USD | $917.6 6.19 USD | $142.6B 962.57M USD | 8.09 | $112.79 0.76 USD | |
| NTN Corporation 6472.T | $213.3 1.44 USD |
+0.95
|
$112.93B 762.29M USD | $1.07M 7.23K USD | $210.7 1.42 USD | $213.6 1.44 USD | $112.93B 762.29M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $361.1K 2.44K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-0.6
|
$85.51B 577.21M USD | $414.8K 2.8K USD | $330 2.23 USD | $334 2.25 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,255 15.22 USD |
+0.09
|
$85.07B 574.27M USD | $238.2K 1.61K USD | $2,226 15.03 USD | $2,276 15.36 USD | $85.07B 574.27M USD | 8.55 | $263.6 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $245 1.65 USD |
-0.41
|
$78.23B 528.04M USD | $871K 5.88K USD | $244 1.65 USD | $248 1.67 USD | $78.23B 528.04M USD | 14.58 | $16.8 0.11 USD | |
| S Science Company, Ltd. 5721.T | $152 1.03 USD |
+36.04
|
$21.52B 145.28M USD | $90.65M 611.91K USD | $112 0.76 USD | $154 1.04 USD | $21.52B 145.28M USD | 389.74 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $283 1.91 USD |
-2.41
|
$15.54B 104.93M USD | $498K 3.36K USD | $282 1.9 USD | $291 1.96 USD | $15.54B 104.93M USD | 0 | -$67.59 -0.4 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $376.6K 2.54K USD | $76 0.51 USD | $78 0.53 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $100.3K 677.05 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
0
|
$7.03B 47.49M USD | $119.9K 809.36 USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-4.55
|
$4.28B 28.9M USD | $1.73M 11.67K USD | $32 0.22 USD | $44 0.3 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $68.33M 461.26K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
0
|
$3.47B 23.41M USD | $42.7K 288.24 USD | $117 0.79 USD | $118 0.8 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $20.8K 140.41 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+1.11
|
$3.17B 21.42M USD | $240.5K 1.62K USD | $89 0.6 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $123 0.83 USD |
-4.65
|
$906.38M 6.12M USD | $486.8K 3.29K USD | $122 0.82 USD | $131 0.88 USD | $906.38M 6.12M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $52,710 355.81 USD |
-2.03
|
$3.36T 22.68B USD | $127.1K 857.96 USD | $52,630 355.27 USD | $54,090 365.12 USD | $3.36T 22.68B USD | 19.06 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,820 275.55 USD |
-0.24
|
$1.79T 12.08B USD | $38.4K 259.21 USD | $40,670 274.53 USD | $41,240 278.38 USD | $1.79T 12.08B USD | 15.29 | $2.67K 18.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||