Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (931)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Công nghiệp (931)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (51)
- Tập đoàn (80)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (55)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (178)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,812 32.48 USD |
-2.96
|
¥22T 146.81B USD | ¥15M 99.84K USD | ¥4,776 32.24 USD | ¥4,886 32.98 USD | ¥22T 146.81B USD | 28.79 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,628 24.49 USD |
+0.78
|
¥14T 91.14B USD | ¥8M 56.2K USD | ¥3,569 24.09 USD | ¥3,628 24.49 USD | ¥14T 91.14B USD | 20.69 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,303 62.8 USD |
-1.38
|
¥13T 88B USD | ¥3M 17.2K USD | ¥9,303 62.8 USD | ¥9,430 63.66 USD | ¥13T 88B USD | 13.98 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,471 30.18 USD |
-0.13
|
¥13T 86.48B USD | ¥5M 34.24K USD | ¥4,428 29.89 USD | ¥4,484 30.27 USD | ¥13T 86.48B USD | 14.18 | ¥315 2.13 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,811 25.73 USD |
-2.51
|
¥13T 86.44B USD | ¥23M 155.91K USD | ¥3,762 25.39 USD | ¥3,819 25.78 USD | ¥13T 86.44B USD | 46.87 | ¥81 0.55 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,849 59.73 USD |
+2.51
|
¥12T 84.33B USD | ¥6M 42.52K USD | ¥8,432 56.92 USD | ¥8,914 60.17 USD | ¥12T 84.33B USD | 29.80 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,533 30.6 USD |
-1.41
|
¥9T 62.62B USD | ¥5M 31.41K USD | ¥4,471 30.18 USD | ¥4,551 30.72 USD | ¥9T 62.62B USD | 23.75 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,240 28.62 USD |
-1.67
|
¥7T 47.12B USD | ¥5M 30.42K USD | ¥4,211 28.43 USD | ¥4,296 29 USD | ¥7T 47.12B USD | 12.30 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,311 35.85 USD |
-0.11
|
¥6T 42.97B USD | ¥3M 20.64K USD | ¥5,281 35.65 USD | ¥5,354 36.14 USD | ¥6T 42.97B USD | 10.55 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,635 132.54 USD |
+0.43
|
¥6T 38.81B USD | ¥685K 4.63K USD | ¥19,375 130.79 USD | ¥19,645 132.61 USD | ¥6T 38.81B USD | 21.01 | ¥934 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,116 34.53 USD |
-1.88
|
¥5T 36.46B USD | ¥2M 14.27K USD | ¥5,082 34.3 USD | ¥5,197 35.08 USD | ¥5T 36.46B USD | 14.68 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,673 38.29 USD |
-2.64
|
¥5T 35.73B USD | ¥6M 39.36K USD | ¥5,571 37.61 USD | ¥5,714 38.57 USD | ¥5T 35.73B USD | 33.68 | ¥168 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,100 27.68 USD |
+1.41
|
¥5T 31.24B USD | ¥2M 11.92K USD | ¥4,079 27.53 USD | ¥4,129 27.87 USD | ¥5T 31.24B USD | 20.00 | ¥205 1.38 USD | ||
| Komatsu Ltd. 6301.T | ¥4,987 33.66 USD |
+1.49
|
¥4T 30.38B USD | ¥5M 31.07K USD | ¥4,914 33.17 USD | ¥5,016 33.86 USD | ¥4T 30.38B USD | 11.10 | ¥449 3.03 USD | ||
| Fujikura Ltd. 5803.T | ¥15,960 107.73 USD |
-3.42
|
¥4T 29.73B USD | ¥9M 60.55K USD | ¥15,735 106.22 USD | ¥16,230 109.56 USD | ¥4T 29.73B USD | 34.00 | ¥469 3.17 USD | ||
| Central Japan Railway Company 9022.T | ¥4,453 30.06 USD |
+1.18
|
¥4T 28.91B USD | ¥2M 12.09K USD | ¥4,412 29.78 USD | ¥4,478 30.23 USD | ¥4T 28.91B USD | 8.34 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,381 22.82 USD |
-1.14
|
¥4T 27.51B USD | ¥3M 23.53K USD | ¥3,381 22.82 USD | ¥3,432 23.17 USD | ¥4T 27.51B USD | 15.04 | ¥225 1.52 USD | ||
| Kyocera Corporation 6971.T | ¥2,196 14.83 USD |
-0.99
|
¥3T 20.15B USD | ¥4M 29.23K USD | ¥2,178 14.7 USD | ¥2,213 14.94 USD | ¥3T 20.15B USD | 70.71 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,750 18.56 USD |
-2.22
|
¥3T 19.68B USD | ¥13M 86.83K USD | ¥2,712 18.3 USD | ¥2,805 18.93 USD | ¥3T 19.68B USD | 22.52 | ¥122 0.82 USD | ||
| Kajima Corporation 1812.T | ¥5,786 39.06 USD |
-0.84
|
¥3T 18.2B USD | ¥1M 10.04K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥3T 18.2B USD | 16.17 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,229 15.05 USD |
-0.71
|
¥3T 17.11B USD | ¥4M 25.33K USD | ¥2,226 15.03 USD | ¥2,268 15.31 USD | ¥3T 17.11B USD | 14.86 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,270 96.33 USD |
-0.42
|
¥2T 15.71B USD | ¥667K 4.5K USD | ¥14,130 95.38 USD | ¥14,325 96.7 USD | ¥2T 15.71B USD | 17.47 | ¥817 5.51 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,667 38.25 USD |
+1.18
|
¥2T 15.47B USD | ¥742K 5.01K USD | ¥5,604 37.83 USD | ¥5,693 38.43 USD | ¥2T 15.47B USD | 21.94 | ¥258 1.74 USD | ||
| Nidec Corporation 6594.T | ¥1,991 13.44 USD |
+0.3
|
¥2T 15.41B USD | ¥8M 56.09K USD | ¥1,953 13.18 USD | ¥2,013 13.59 USD | ¥2T 15.41B USD | 18.99 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,261 22.01 USD |
+0.52
|
¥2T 15.19B USD | ¥2M 14.36K USD | ¥3,220 21.74 USD | ¥3,268 22.06 USD | ¥2T 15.19B USD | 13.65 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,926 33.25 USD |
-0.04
|
¥2T 13.73B USD | ¥2M 13.26K USD | ¥4,882 32.95 USD | ¥4,926 33.25 USD | ¥2T 13.73B USD | 6.80 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,030 74.46 USD |
-4.5
|
¥2T 12.45B USD | ¥4M 26.7K USD | ¥10,895 73.54 USD | ¥11,300 76.28 USD | ¥2T 12.45B USD | 19.13 | ¥576 3.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,637 17.8 USD |
-1.01
|
¥2T 12.04B USD | ¥2M 10.29K USD | ¥2,611 17.62 USD | ¥2,672 18.04 USD | ¥2T 12.04B USD | 17.86 | ¥148 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,805 32.44 USD |
-1.58
|
¥2T 11.93B USD | ¥1M 7.45K USD | ¥4,756 32.1 USD | ¥4,874 32.9 USD | ¥2T 11.93B USD | 30.56 | ¥157 1.06 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,150 75.27 USD |
-0.49
|
¥2T 11.09B USD | ¥676K 4.57K USD | ¥10,990 74.19 USD | ¥11,220 75.74 USD | ¥2T 11.09B USD | 19.39 | ¥575 3.88 USD | ||
| Ebara Corporation 6361.T | ¥3,566 24.07 USD |
-2.89
|
¥2T 11B USD | ¥3M 17.3K USD | ¥3,538 23.88 USD | ¥3,644 24.6 USD | ¥2T 11B USD | 22.42 | ¥159 1.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,523 30.53 USD |
-0.09
|
¥2T 10.49B USD | ¥3M 17.57K USD | ¥4,483 30.26 USD | ¥4,540 30.65 USD | ¥2T 10.49B USD | 5.40 | ¥837 5.65 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,022 20.4 USD |
+1.73
|
¥1T 9.54B USD | ¥3M 18.54K USD | ¥2,965 20.01 USD | ¥3,028 20.44 USD | ¥1T 9.54B USD | 10.65 | ¥284 1.91 USD | ||
| West Japan Railway Company 9021.T | ¥3,092 20.87 USD |
+1.48
|
¥1T 9.5B USD | ¥1M 7.5K USD | ¥3,062 20.67 USD | ¥3,103 20.95 USD | ¥1T 9.5B USD | 10.97 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,144 14.48 USD |
+0.28
|
¥1T 9.15B USD | ¥3M 22.51K USD | ¥2,123 14.33 USD | ¥2,152 14.53 USD | ¥1T 9.15B USD | 7.14 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,705 31.76 USD |
-0.76
|
¥1T 8.98B USD | ¥1M 9.07K USD | ¥4,697 31.71 USD | ¥4,759 32.12 USD | ¥1T 8.98B USD | 16.03 | ¥293 1.98 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,962 19.99 USD |
+1.63
|
¥1T 8.68B USD | ¥2M 13.92K USD | ¥2,898 19.56 USD | ¥2,964 20 USD | ¥1T 8.68B USD | 10.54 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,920 33.21 USD |
-2.73
|
¥1T 8.46B USD | ¥786K 5.31K USD | ¥4,902 33.09 USD | ¥5,034 33.98 USD | ¥1T 8.46B USD | 22.25 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,725 31.9 USD |
-0.94
|
¥1T 8.44B USD | ¥708K 4.78K USD | ¥4,656 31.43 USD | ¥4,763 32.15 USD | ¥1T 8.44B USD | 15.82 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,704 18.26 USD |
+0.24
|
¥1T 8.2B USD | ¥1M 8.58K USD | ¥2,690 18.16 USD | ¥2,720 18.36 USD | ¥1T 8.2B USD | 11.32 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,544 30.67 USD |
+0.42
|
¥1T 7.81B USD | ¥982K 6.63K USD | ¥4,537 30.63 USD | ¥4,609 31.11 USD | ¥1T 7.81B USD | 6.29 | ¥722 4.87 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,396 29.67 USD |
-3.09
|
¥1T 7.7B USD | ¥4M 25.77K USD | ¥4,369 29.49 USD | ¥4,462 30.12 USD | ¥1T 7.7B USD | 19.94 | ¥220 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,601 17.56 USD |
-0.04
|
¥1T 7.2B USD | ¥2M 16.4K USD | ¥2,570 17.35 USD | ¥2,618 17.68 USD | ¥1T 7.2B USD | 15.30 | ¥170 1.15 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,744 45.52 USD |
+4.23
|
¥1T 6.91B USD | ¥1M 8.21K USD | ¥6,436 43.44 USD | ¥6,747 45.54 USD | ¥1T 6.91B USD | 29.61 | ¥228 1.54 USD | ||
| Sojitz Corporation 2768.T | ¥4,781 32.27 USD |
-0.42
|
¥995B 6.71B USD | ¥2M 11.38K USD | ¥4,750 32.06 USD | ¥4,823 32.56 USD | ¥995B 6.71B USD | 9.08 | ¥526 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,829 32.6 USD |
+0.42
|
¥987B 6.66B USD | ¥416K 2.81K USD | ¥4,776 32.24 USD | ¥4,855 32.77 USD | ¥987B 6.66B USD | 19.16 | ¥252 1.7 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,250 116.44 USD |
+0.29
|
¥987B 6.66B USD | ¥2M 10.61K USD | ¥16,805 113.44 USD | ¥17,545 118.43 USD | ¥987B 6.66B USD | 21.11 | ¥817 5.51 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,609 31.11 USD |
-0.56
|
¥980B 6.62B USD | ¥962K 6.5K USD | ¥4,573 30.87 USD | ¥4,652 31.4 USD | ¥980B 6.62B USD | 11.26 | ¥409 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,272 22.09 USD |
-0.7
|
¥944B 6.37B USD | ¥850K 5.74K USD | ¥3,255 21.97 USD | ¥3,294 22.24 USD | ¥944B 6.37B USD | 18.15 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
+1.38
|
¥938B 6.33B USD | ¥702K 4.74K USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥938B 6.33B USD | 13.37 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,487 10.04 USD |
+2.62
|
¥891B 6.01B USD | ¥2M 14.14K USD | ¥1,458 9.84 USD | ¥1,488 10.05 USD | ¥891B 6.01B USD | 16.42 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,330 22.48 USD |
+1.93
|
¥807B 5.45B USD | ¥1M 6.84K USD | ¥3,285 22.17 USD | ¥3,332 22.49 USD | ¥807B 5.45B USD | 29.71 | ¥112 0.76 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,118 21.05 USD |
-0.03
|
¥784B 5.29B USD | ¥532K 3.59K USD | ¥3,074 20.75 USD | ¥3,122 21.07 USD | ¥784B 5.29B USD | 14.50 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,356 9.15 USD |
-1.38
|
¥772B 5.21B USD | ¥3M 20.53K USD | ¥1,347 9.09 USD | ¥1,376 9.29 USD | ¥772B 5.21B USD | 12.84 | ¥106 0.71 USD | ||
| Azbil Corporation 6845.T | ¥1,396 9.42 USD |
-0.64
|
¥708B 4.78B USD | ¥703K 4.74K USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥708B 4.78B USD | 16.69 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,233 28.57 USD |
+0.45
|
¥696B 4.7B USD | ¥510K 3.44K USD | ¥4,182 28.23 USD | ¥4,249 28.68 USD | ¥696B 4.7B USD | 173.19 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,170 14.65 USD |
+0.67
|
¥687B 4.64B USD | ¥549K 3.71K USD | ¥2,164 14.6 USD | ¥2,185 14.75 USD | ¥687B 4.64B USD | 16.80 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,448 16.53 USD |
-0.12
|
¥658B 4.44B USD | ¥726K 4.9K USD | ¥2,432 16.41 USD | ¥2,475 16.71 USD | ¥658B 4.44B USD | 20.85 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥290 1.96 USD |
+1.43
|
¥647B 4.37B USD | ¥7M 48.08K USD | ¥285 1.93 USD | ¥290 1.96 USD | ¥647B 4.37B USD | 16.71 | ¥17 0.12 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,060 61.16 USD |
-1.55
|
¥637B 4.3B USD | ¥3M 21.81K USD | ¥8,841 59.68 USD | ¥9,177 61.95 USD | ¥637B 4.3B USD | 18.16 | ¥499 3.37 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,292 8.72 USD |
+4.57
|
¥623B 4.2B USD | ¥3M 17.54K USD | ¥1,245 8.4 USD | ¥1,294 8.73 USD | ¥623B 4.2B USD | 8.69 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,260 8.51 USD |
+1.16
|
¥612B 4.13B USD | ¥849K 5.73K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥612B 4.13B USD | 19.23 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,707 11.52 USD |
+1.28
|
¥589B 3.98B USD | ¥615K 4.15K USD | ¥1,701 11.48 USD | ¥1,715 11.58 USD | ¥589B 3.98B USD | 13.98 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
-0.45
|
¥584B 3.94B USD | ¥867K 5.85K USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥584B 3.94B USD | 21.68 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,961 19.99 USD |
+0.94
|
¥563B 3.8B USD | ¥612K 4.13K USD | ¥2,946 19.88 USD | ¥2,982 20.13 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,395 49.92 USD |
-6.79
|
¥544B 3.67B USD | ¥2M 14.21K USD | ¥7,320 49.41 USD | ¥7,531 50.84 USD | ¥544B 3.67B USD | 24.72 | ¥299 2.02 USD | ||
| LIXIL Corporation 5938.T | ¥1,866 12.6 USD |
+0.97
|
¥537B 3.62B USD | ¥710K 4.79K USD | ¥1,842 12.43 USD | ¥1,868 12.61 USD | ¥537B 3.62B USD | 57.37 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,062 13.92 USD |
+0.15
|
¥521B 3.52B USD | ¥1M 9.1K USD | ¥2,050 13.84 USD | ¥2,073 13.99 USD | ¥521B 3.52B USD | 12.53 | ¥165 1.11 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,158 34.82 USD |
-2.72
|
¥520B 3.51B USD | ¥5M 34.31K USD | ¥5,121 34.57 USD | ¥5,273 35.59 USD | ¥520B 3.51B USD | 21.38 | ¥241 1.63 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,155 28.05 USD |
-0.19
|
¥499B 3.37B USD | ¥468K 3.16K USD | ¥4,111 27.75 USD | ¥4,156 28.05 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,066 27.45 USD |
+1.02
|
¥455B 3.07B USD | ¥953K 6.43K USD | ¥4,009 27.06 USD | ¥4,080 27.54 USD | ¥455B 3.07B USD | 68.71 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,820 12.28 USD |
-0.68
|
¥440B 2.97B USD | ¥1M 7.81K USD | ¥1,800 12.15 USD | ¥1,833 12.37 USD | ¥440B 2.97B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,619 24.43 USD |
-3.85
|
¥426B 2.87B USD | ¥1M 8.26K USD | ¥3,611 24.38 USD | ¥3,726 25.15 USD | ¥426B 2.87B USD | 34.96 | ¥104 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
+1.2
|
¥423B 2.85B USD | ¥836K 5.64K USD | ¥1,168 7.88 USD | ¥1,186 8 USD | ¥423B 2.85B USD | 13.75 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥928 6.26 USD |
-1.32
|
¥402B 2.71B USD | ¥965K 6.51K USD | ¥926 6.25 USD | ¥947 6.39 USD | ¥402B 2.71B USD | 20.99 | ¥44 0.3 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,468 9.91 USD |
-3.07
|
¥402B 2.71B USD | ¥3M 19.74K USD | ¥1,452 9.8 USD | ¥1,500 10.12 USD | ¥402B 2.71B USD | 20.75 | ¥71 0.48 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,697 24.96 USD |
-1.78
|
¥371B 2.5B USD | ¥423K 2.86K USD | ¥3,667 24.75 USD | ¥3,738 25.23 USD | ¥371B 2.5B USD | 11.77 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,565 17.31 USD |
+0.92
|
¥364B 2.45B USD | ¥1M 9.41K USD | ¥2,528 17.06 USD | ¥2,566 17.32 USD | ¥364B 2.45B USD | 47.38 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,091 14.11 USD |
-2.36
|
¥357B 2.41B USD | ¥3M 17.3K USD | ¥2,088 14.09 USD | ¥2,158 14.56 USD | ¥357B 2.41B USD | 24.53 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥687 4.64 USD |
-1.08
|
¥339B 2.29B USD | ¥3M 20.01K USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥339B 2.29B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,525 23.79 USD |
-3.42
|
¥334B 2.25B USD | ¥921K 6.21K USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥334B 2.25B USD | 72.07 | ¥49 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,630 11 USD |
+1.94
|
¥320B 2.16B USD | ¥995K 6.72K USD | ¥1,610 10.87 USD | ¥1,632 11.01 USD | ¥320B 2.16B USD | 9.71 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,270 8.57 USD |
-0.7
|
¥310B 2.09B USD | ¥1M 8.91K USD | ¥1,261 8.51 USD | ¥1,281 8.65 USD | ¥310B 2.09B USD | 13.18 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,860 12.56 USD |
+0.43
|
¥292B 1.97B USD | ¥498K 3.36K USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥292B 1.97B USD | 11.02 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,514 10.22 USD |
-1.05
|
¥259B 1.75B USD | ¥888K 6K USD | ¥1,487 10.04 USD | ¥1,520 10.26 USD | ¥259B 1.75B USD | 18.88 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,301 8.78 USD |
+0.08
|
¥251B 1.69B USD | ¥670K 4.52K USD | ¥1,292 8.72 USD | ¥1,306 8.81 USD | ¥251B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,545 23.93 USD |
+0.71
|
¥246B 1.66B USD | ¥2M 13.16K USD | ¥3,435 23.19 USD | ¥3,625 24.47 USD | ¥246B 1.66B USD | 12.34 | ¥287 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥382 2.58 USD |
-0.78
|
¥219B 1.48B USD | ¥2M 15.83K USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥219B 1.48B USD | 9.00 | ¥42 0.29 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,285 8.67 USD |
-0.62
|
¥201B 1.35B USD | ¥435K 2.94K USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥201B 1.35B USD | 15.64 | ¥82 0.55 USD | ||
| NTN Corporation 6472.T | ¥355 2.4 USD |
-1.33
|
¥188B 1.27B USD | ¥3M 19.09K USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥188B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,820 52.79 USD |
-0.26
|
¥186B 1.25B USD | ¥312K 2.11K USD | ¥7,760 52.38 USD | ¥7,890 53.26 USD | ¥186B 1.25B USD | 15.27 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥673 4.54 USD |
-3.17
|
¥174B 1.18B USD | ¥3M 17.43K USD | ¥665 4.49 USD | ¥687 4.64 USD | ¥174B 1.18B USD | 22.89 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥933 6.3 USD |
-0.43
|
¥157B 1.06B USD | ¥348K 2.35K USD | ¥930 6.28 USD | ¥937 6.33 USD | ¥157B 1.06B USD | 8.85 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,151 14.52 USD |
-3.5
|
¥126B 850.84M USD | ¥1M 7.28K USD | ¥2,148 14.5 USD | ¥2,224 15.01 USD | ¥126B 850.84M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,965 13.26 USD |
+8.44
|
¥114B 768.52M USD | ¥3M 21.14K USD | ¥1,811 12.22 USD | ¥1,965 13.26 USD | ¥114B 768.52M USD | 43.03 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,568 17.33 USD |
+0.98
|
¥98B 659.88M USD | ¥847K 5.72K USD | ¥2,518 17 USD | ¥2,639 17.81 USD | ¥98B 659.88M USD | 8.57 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥252 1.7 USD |
+0.8
|
¥80B 538.97M USD | ¥2M 13.99K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥80B 538.97M USD | 16.82 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥67 0.45 USD |
-9.46
|
¥47B 320.12M USD | ¥24M 163.76K USD | ¥66 0.45 USD | ¥75 0.51 USD | ¥47B 320.12M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥192 1.3 USD |
0
|
¥34B 227M USD | ¥39M 266.23K USD | ¥178 1.2 USD | ¥230 1.55 USD | ¥34B 227M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,960 40.23 USD |
-1.81
|
¥33B 221.87M USD | ¥318K 2.15K USD | ¥5,790 39.08 USD | ¥6,410 43.27 USD | ¥33B 221.87M USD | 41.42 | ¥144 0.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||