$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,095 27.64 USD
+0.91
$18.74T 126.52B USD $11.92M 80.49K USD $4,008 27.06 USD $4,135 27.91 USD $18.74T 126.52B USD 32.34 $126.61 0.85 USD
Mitsubishi Corporation  8058.T $2,854 19.27 USD
+3
$11T 74.29B USD $11.26M 75.99K USD $2,771 18.71 USD $2,854 19.27 USD $11T 74.29B USD 12.10 $235.81 1.59 USD
ITOCHU Corporation  8001.T $7,478 50.48 USD
+2.44
$10.6T 71.53B USD $3.64M 24.56K USD $7,266 49.05 USD $7,478 50.48 USD $10.6T 71.53B USD 12.15 $615.39 4.15 USD
Mitsui & Co., Ltd.  8031.T $2,873.5 19.4 USD
+0.26
$8.26T 55.75B USD $9.25M 62.46K USD $2,844.5 19.2 USD $2,881 19.45 USD $8.26T 55.75B USD 9.37 $306.38 2.07 USD
Marubeni Corporation  8002.T $2,847 19.22 USD
+0.51
$4.7T 31.7B USD $3.66M 24.71K USD $2,823 19.06 USD $2,855.5 19.28 USD $4.7T 31.7B USD 9.41 $302.51 2.04 USD
Sumitomo Corporation  8053.T $3,637 24.55 USD
+1.73
$4.4T 29.71B USD $2.01M 13.57K USD $3,587 24.21 USD $3,639 24.56 USD $4.4T 29.71B USD 7.84 $463.32 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,129 21.12 USD
+0.38
$3.77T 25.45B USD $3.37M 22.78K USD $3,123 21.08 USD $3,158 21.32 USD $3.77T 25.45B USD 14.46 $216.32 1.46 USD
Toyota Tsusho Corporation  8015.T $3,193 21.55 USD
+2.6
$3.37T 22.75B USD $2.39M 16.12K USD $3,120 21.06 USD $3,215 21.7 USD $3.37T 22.75B USD 9.30 $343.25 2.32 USD
Kyocera Corporation  6971.T $1,716 11.58 USD
+0.32
$2.42T 16.32B USD $4.41M 29.79K USD $1,686.5 11.38 USD $1,741.5 11.76 USD $2.42T 16.32B USD 100.29 $17.11 0.12 USD
Seibu Holdings Inc.  9024.T $4,916 33.18 USD
+0.94
$1.28T 8.66B USD $1.45M 9.76K USD $4,840 32.67 USD $4,971 33.56 USD $1.28T 8.66B USD 5.45 $901.44 6.08 USD
Sekisui Chemical Co., Ltd.  4204.T $2,493 16.83 USD
+0.12
$1.04T 7.03B USD $1.48M 10.01K USD $2,445 16.5 USD $2,501 16.88 USD $1.04T 7.03B USD 12.72 $195.96 1.32 USD
Sojitz Corporation  2768.T $3,497 23.61 USD
+0.92
$733.83B 4.95B USD $781K 5.27K USD $3,470 23.42 USD $3,497 23.61 USD $733.83B 4.95B USD 6.80 $513.86 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,676.5 18.07 USD
+1.13
$508.99B 3.44B USD $644.5K 4.35K USD $2,642 17.83 USD $2,676.5 18.07 USD $508.99B 3.44B USD 10.89 $245.6 1.66 USD
Iwatani Corporation  8088.T $1,532 10.34 USD
+1.29
$352.57B 2.38B USD $570.5K 3.85K USD $1,508 10.18 USD $1,532 10.34 USD $352.57B 2.38B USD 8.71 $175.75 1.19 USD
Teijin Limited  3401.T $1,163 7.85 USD
-0.73
$224.13B 1.51B USD $904.6K 6.11K USD $1,156 7.8 USD $1,170.5 7.9 USD $224.13B 1.51B USD 0 -$394.4 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $853 5.76 USD
+0.24
$208.02B 1.4B USD $826.5K 5.58K USD $851 5.74 USD $856 5.78 USD $208.02B 1.4B USD 8.70 $97.95 0.66 USD
Nisshinbo Holdings Inc.  3105.T $918 6.2 USD
+0.7
$143.32B 967.42M USD $1.26M 8.52K USD $910.9 6.15 USD $924 6.24 USD $143.32B 967.42M USD 8.14 $112.76 0.76 USD
S Science Company, Ltd.  5721.T $331 2.23 USD
+3.12
$46.87B 316.37M USD $15.11M 101.97K USD $306 2.07 USD $349 2.36 USD $46.87B 316.37M USD 848.71 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $60 0.41 USD
-1.64
$6.12B 41.29M USD $1.31M 8.87K USD $57 0.38 USD $61 0.41 USD $6.12B 41.29M USD 5.95 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $80 0.54 USD
+1.27
$3.4B 22.93M USD $230.8K 1.56K USD $78 0.53 USD $80 0.54 USD $3.4B 22.93M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $91 0.61 USD
0
$3.17B 21.42M USD $272.3K 1.84K USD $90 0.61 USD $92 0.62 USD $3.17B 21.42M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $41,370 279.26 USD
+1.17
$1.81T 12.25B USD $67.7K 456.99 USD $40,750 275.07 USD $41,520 280.27 USD $1.81T 12.25B USD 15.51 $2.67K 18 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,894 26.29 USD
+0.18
$933.31B 6.3B USD $579.5K 3.91K USD $3,865 26.09 USD $3,897 26.31 USD $933.31B 6.3B USD 13.83 $281.42 1.9 USD
Keikyu Corporation  9006.T $1,504.5 10.16 USD
+0.07
$412.47B 2.78B USD $650.4K 4.39K USD $1,491 10.06 USD $1,505.5 10.16 USD $412.47B 2.78B USD 17.01 $88.41 0.6 USD
Keio Corporation  9008.T $3,472 23.44 USD
-0.2
$410.61B 2.77B USD $437.1K 2.95K USD $3,456 23.33 USD $3,491 23.57 USD $410.61B 2.77B USD 9.81 $353.81 2.39 USD
Nichias Corporation  5393.T $5,418 36.57 USD
+2.09
$348.12B 2.35B USD $213.1K 1.44K USD $5,245 35.41 USD $5,438 36.71 USD $348.12B 2.35B USD 11.02 $491.43 3.32 USD
Nagoya Railroad Co., Ltd.  9048.T $1,616.5 10.91 USD
+1.54
$316.95B 2.14B USD $672.5K 4.54K USD $1,592 10.75 USD $1,617 10.92 USD $316.95B 2.14B USD 9.64 $167.64 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,041 20.53 USD
+1.37
$306.76B 2.07B USD $295.4K 1.99K USD $2,989 20.18 USD $3,041 20.53 USD $306.76B 2.07B USD 11.33 $268.2 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,778 32.25 USD
+1.4
$273.22B 1.84B USD $519.5K 3.51K USD $4,712 31.81 USD $4,804 32.43 USD $273.22B 1.84B USD 4.22 $1.13K 7.63 USD
Aica Kogyo Company, Limited  4206.T $3,590 24.23 USD
-0.08
$224.43B 1.51B USD $147.4K 994.99 USD $3,573 24.12 USD $3,613 24.39 USD $224.43B 1.51B USD 14.62 $245.4 1.66 USD
Kanematsu Corporation  8020.T $2,671 18.03 USD
+0.28
$223.28B 1.51B USD $235.3K 1.59K USD $2,656.5 17.93 USD $2,671.5 18.03 USD $223.28B 1.51B USD 8.15 $327.61 2.21 USD
Hanwa Co., Ltd.  8078.T $5,390 36.38 USD
+1.32
$217B 1.46B USD $81.2K 548.12 USD $5,280 35.64 USD $5,390 36.38 USD $217B 1.46B USD 4.78 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,244 15.15 USD
+1.49
$215.36B 1.45B USD $238.3K 1.61K USD $2,211 14.92 USD $2,248 15.17 USD $215.36B 1.45B USD 9.80 $228.84 1.54 USD
Duskin Co., Ltd.  4665.T $3,923 26.48 USD
+0.13
$184.09B 1.24B USD $101.4K 684.48 USD $3,898 26.31 USD $3,932 26.54 USD $184.09B 1.24B USD 21.12 $185.71 1.25 USD
Mitani Corporation  8066.T $2,125 14.34 USD
-0.42
$177.79B 1.2B USD $4.2K 28.35 USD $2,106 14.22 USD $2,124 14.34 USD $177.79B 1.2B USD 9.55 $222.36 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $14,250 96.19 USD
+1.21
$140.59B 949.05M USD $259.2K 1.75K USD $14,020 94.64 USD $14,290 96.46 USD $140.59B 949.05M USD 22.54 $632.19 4.27 USD
TOKAI Holdings Corporation  3167.T $987 6.66 USD
+0.1
$128.94B 870.39M USD $168.9K 1.14K USD $985 6.65 USD $991 6.69 USD $128.94B 870.39M USD 14.00 $70.5 0.48 USD
Ai Holdings Corporation  3076.T $2,381 16.07 USD
+0.89
$126.85B 856.25M USD $201.2K 1.36K USD $2,360 15.93 USD $2,385 16.1 USD $126.85B 856.25M USD 5.58 $426.45 2.88 USD
Kurabo Industries Ltd.  3106.T $7,500 50.63 USD
+0.54
$125.86B 849.6M USD $24.3K 164.03 USD $7,460 50.36 USD $7,540 50.9 USD $125.86B 849.6M USD 14.52 $516.23 3.48 USD
Fuji Kyuko Co., Ltd.  9010.T $2,002 13.51 USD
-0.25
$106.3B 717.57M USD $132.6K 895.09 USD $1,983 13.39 USD $2,010 13.57 USD $106.3B 717.57M USD 20.82 $96.14 0.65 USD
ShinMaywa Industries, Ltd.  7224.T $1,554 10.49 USD
+2.64
$102.71B 693.29M USD $586.1K 3.96K USD $1,534 10.35 USD $1,570 10.6 USD $102.71B 693.29M USD 11.45 $135.65 0.92 USD
Noritake Co., Limited  5331.T $3,615 24.4 USD
+0.98
$102.56B 692.34M USD $70.9K 478.59 USD $3,575 24.13 USD $3,615 24.4 USD $102.56B 692.34M USD 8.02 $450.36 3.04 USD
Chori Co., Ltd.  8014.T $3,950 26.66 USD
+1.67
$97.35B 657.15M USD $16.8K 113.4 USD $3,890 26.26 USD $3,950 26.66 USD $97.35B 657.15M USD 8.34 $473.19 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,310 62.85 USD
+0.32
$91.74B 619.28M USD $28K 189.01 USD $9,280 62.64 USD $9,430 63.66 USD $91.74B 619.28M USD 12.37 $752.61 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,450 16.54 USD
+0.7
$85.45B 576.81M USD $90.4K 610.23 USD $2,423 16.36 USD $2,450 16.54 USD $85.45B 576.81M USD 13.35 $183.45 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,298 15.51 USD
+1.32
$73.11B 493.49M USD $49.2K 332.11 USD $2,267 15.3 USD $2,329 15.72 USD $73.11B 493.49M USD 19.04 $120.66 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,311 15.6 USD
+0.57
$64.08B 432.53M USD $32.7K 220.73 USD $2,299 15.52 USD $2,318 15.65 USD $64.08B 432.53M USD 7.49 $308.16 2.08 USD
SALA Corporation  2734.T $946 6.39 USD
+1.94
$60.71B 409.83M USD $83.3K 562.3 USD $930 6.28 USD $948 6.4 USD $60.71B 409.83M USD 11.54 $81.94 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,786 18.81 USD
+2.88
$50.48B 340.76M USD $29.1K 196.43 USD $2,704 18.25 USD $2,790 18.83 USD $50.48B 340.76M USD 10.58 $263.22 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $494 3.33 USD
+0.61
$49.53B 334.32M USD $106.9K 721.6 USD $487 3.29 USD $494 3.33 USD $49.53B 334.32M USD 8.16 $60.49 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $7,520 50.76 USD
+1.35
$47.93B 323.53M USD $27.8K 187.66 USD $7,400 49.95 USD $7,520 50.76 USD $47.93B 323.53M USD 14.15 $531.27 3.59 USD
Kanaden Corporation  8081.T $2,000 13.5 USD
+1.47
$44.56B 300.81M USD $47.7K 321.99 USD $1,967 13.28 USD $2,018 13.62 USD $44.56B 300.81M USD 11.81 $169.31 1.14 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,135 14.41 USD
-0.33
$39.71B 268.03M USD $115.1K 776.96 USD $2,130 14.38 USD $2,180 14.72 USD $39.71B 268.03M USD 29.66 $71.97 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,186 8.01 USD
+0.34
$34.28B 231.39M USD $10.3K 69.53 USD $1,182 7.98 USD $1,193 8.05 USD $34.28B 231.39M USD 7.52 $157.68 1.06 USD
Toumei Co.,Ltd.  4439.T $2,095 14.14 USD
+0.96
$31.4B 211.96M USD $13.3K 89.78 USD $2,054 13.87 USD $2,119 14.3 USD $31.4B 211.96M USD 14.48 $144.63 0.98 USD
Ceres Inc.  3696.T $2,503 16.9 USD
-1.53
$28.81B 194.48M USD $336.4K 2.27K USD $2,493 16.83 USD $2,579 17.41 USD $28.81B 194.48M USD 48.99 $51.09 0.34 USD
LIKE Co., Ltd.  2462.T $1,353 9.13 USD
-1.6
$25.96B 175.27M USD $78.9K 532.6 USD $1,357 9.16 USD $1,385 9.35 USD $25.96B 175.27M USD 11.81 $114.54 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $345 2.33 USD
+1.17
$21.24B 143.39M USD $53.2K 359.11 USD $341 2.3 USD $345 2.33 USD $21.24B 143.39M USD 8.70 $39.62 0.27 USD
Tokyo Sangyo Co., Ltd.  8070.T $785 5.3 USD
+0.26
$20.46B 138.09M USD $38.1K 257.19 USD $777 5.24 USD $789 5.33 USD $20.46B 138.09M USD 9.93 $79 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,405 9.48 USD
-0.35
$19.74B 133.23M USD $50K 337.51 USD $1,395 9.42 USD $1,414 9.54 USD $19.74B 133.23M USD 11.13 $126.2 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,657 11.19 USD
+1.1
$14.54B 98.16M USD $8K 54 USD $1,642 11.08 USD $1,660 11.21 USD $14.54B 98.16M USD 0 -$32.93 -0.2 USD
KFC Ltd  3420.T $1,550 10.46 USD
+0.65
$11.41B 77M USD $4.4K 29.7 USD $1,545 10.43 USD $1,565 10.56 USD $11.41B 77M USD 10.78 $143.68 0.97 USD
SUS Co.,Ltd.  6554.T $1,211 8.17 USD
-0.49
$10.72B 72.38M USD $43.3K 292.29 USD $1,193 8.05 USD $1,232 8.32 USD $10.72B 72.38M USD 13.18 $91.88 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,610 17.62 USD
+2.43
$9.82B 66.28M USD $3.5K 23.63 USD $2,548 17.2 USD $2,610 17.62 USD $9.82B 66.28M USD 8.65 $301.43 2.03 USD
O-Well Corporation  7670.T $906 6.12 USD
+0.55
$9.1B 61.43M USD $4.6K 31.05 USD $901 6.08 USD $905 6.11 USD $9.1B 61.43M USD 5.20 $173.98 1.17 USD
Nippon Felt Co., Ltd.  3512.T $460 3.11 USD
-0.65
$8.16B 55.06M USD $15.5K 104.63 USD $458 3.09 USD $461 3.11 USD $8.16B 55.06M USD 17.13 $26.85 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,079 7.28 USD
+0.19
$7.46B 50.37M USD $4.4K 29.7 USD $1,077 7.27 USD $1,083 7.31 USD $7.46B 50.37M USD 3.31 $325.25 2.2 USD
Shinyei Kaisha  3004.T $1,834 12.38 USD
-0.33
$7.17B 48.38M USD $6.3K 42.53 USD $1,827 12.33 USD $1,857 12.54 USD $7.17B 48.38M USD 5.64 $324.76 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,007 6.8 USD
+0.1
$6.72B 45.38M USD $400 2.7 USD $1,006 6.79 USD $1,007 6.8 USD $6.72B 45.38M USD 250.49 $4.02 0.03 USD
Peers Co.,Ltd.  7066.T $660 4.46 USD
+1.69
$5.95B 40.14M USD $13.2K 89.1 USD $650 4.39 USD $660 4.46 USD $5.95B 40.14M USD 12.98 $50.82 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $704 4.75 USD
+0.86
$5.48B 36.97M USD $4.5K 30.38 USD $700 4.73 USD $705 4.76 USD $5.48B 36.97M USD 10.45 $67.36 0.45 USD
Tamagawa Holdings Co., Ltd.  6838.T $783 5.29 USD
+2.89
$5.11B 34.48M USD $285.8K 1.93K USD $776 5.24 USD $849 5.73 USD $5.11B 34.48M USD 0 -$71 -0.4 USD
I.A Group Corporation  7509.T $3,410 23.02 USD
0
$4.95B 33.43M USD $1.5K 10.13 USD $3,410 23.02 USD $3,500 23.63 USD $4.95B 33.43M USD 3.38 $1.01K 6.79 USD
Nippon Crucible Co., Ltd.  5355.T $599 4.04 USD
-0.17
$3.97B 26.8M USD $1K 6.75 USD $599 4.04 USD $600 4.05 USD $3.97B 26.8M USD 11.85 $50.52 0.34 USD
Toabo Corporation  3204.T $396 2.67 USD
0
$3.47B 23.43M USD $9.4K 63.45 USD $394 2.66 USD $398 2.69 USD $3.47B 23.43M USD 4.36 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $773 5.22 USD
-0.51
$3.41B 22.99M USD $8K 54 USD $757 5.11 USD $784 5.29 USD $3.41B 22.99M USD 18.87 $40.95 0.28 USD
Kyodo Paper Holdings  9849.T $4,585 30.95 USD
-0.43
$3.1B 20.92M USD $100 0.68 USD $4,585 30.95 USD $4,585 30.95 USD $3.1B 20.92M USD 276.53 $16.58 0.11 USD
TriIs Incorporated  4840.T $362 2.44 USD
-0.55
$2.83B 19.07M USD $17.2K 116.1 USD $356 2.4 USD $369 2.49 USD $2.83B 19.07M USD 14.97 $24.17 0.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $157 1.06 USD
+0.64
$2.76B 18.66M USD $17.5K 118.13 USD $156 1.05 USD $158 1.07 USD $2.76B 18.66M USD 0 -$64.43 -0.4 USD
Orvis Corporation  7827.T $1,456 9.83 USD
+0.41
$2.58B 17.44M USD $1.5K 10.13 USD $1,450 9.79 USD $1,456 9.83 USD $2.58B 17.44M USD 6.09 $238.96 1.61 USD
atect corporation  4241.T $415 2.8 USD
-1.43
$1.83B 12.38M USD $9K 60.75 USD $415 2.8 USD $421 2.84 USD $1.83B 12.38M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $317 2.14 USD
0
$1.25B 8.41M USD $9.3K 62.78 USD $315 2.13 USD $326 2.2 USD $1.25B 8.41M USD 19.68 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây