$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,028 27.19 USD
+0.32
$18.44T 124.51B USD $6.86M 46.28K USD $3,984 26.89 USD $4,064 27.43 USD $18.44T 124.51B USD 30.12 $133.7 0.9 USD
Mitsubishi Corporation  8058.T $2,874.5 19.4 USD
+0.47
$11.43T 77.18B USD $4.14M 27.96K USD $2,858 19.29 USD $2,878 19.43 USD $11.43T 77.18B USD 12.19 $235.75 1.59 USD
ITOCHU Corporation  8001.T $7,489 50.55 USD
+0.05
$10.61T 71.64B USD $1.3M 8.8K USD $7,436 50.2 USD $7,511 50.7 USD $10.61T 71.64B USD 12.15 $616.02 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,944.5 19.88 USD
-0.02
$8.46T 57.13B USD $1.89M 12.74K USD $2,936 19.82 USD $2,960 19.98 USD $8.46T 57.13B USD 9.60 $306.57 2.07 USD
Marubeni Corporation  8002.T $2,852.5 19.26 USD
+0.56
$4.71T 31.76B USD $2M 13.5K USD $2,837 19.15 USD $2,855.5 19.28 USD $4.71T 31.76B USD 9.43 $302.37 2.04 USD
Sumitomo Corporation  8053.T $3,625 24.47 USD
+0.39
$4.39T 29.61B USD $769.1K 5.19K USD $3,603 24.32 USD $3,627 24.48 USD $4.39T 29.61B USD 7.82 $463.29 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,138 21.18 USD
+0.22
$3.78T 25.52B USD $840.9K 5.68K USD $3,103 20.95 USD $3,156 21.3 USD $3.78T 25.52B USD 14.50 $216.35 1.46 USD
Toyota Tsusho Corporation  8015.T $3,022 20.4 USD
+0.03
$3.19T 21.53B USD $669.7K 4.52K USD $3,013 20.34 USD $3,047 20.57 USD $3.19T 21.53B USD 8.79 $343.49 2.32 USD
Kyocera Corporation  6971.T $1,705 11.51 USD
-0.44
$2.4T 16.21B USD $866.9K 5.85K USD $1,700.5 11.48 USD $1,718 11.6 USD $2.4T 16.21B USD 99.53 $17.13 0.12 USD
Seibu Holdings Inc.  9024.T $4,133 27.9 USD
+3.38
$1.09T 7.33B USD $937.4K 6.33K USD $4,067 27.45 USD $4,171 28.16 USD $1.09T 7.33B USD 15.97 $258.67 1.75 USD
Sekisui Chemical Co., Ltd.  4204.T $2,488.5 16.8 USD
+0.55
$1.04T 7.01B USD $401.3K 2.71K USD $2,462 16.62 USD $2,491 16.81 USD $1.04T 7.01B USD 12.69 $196.02 1.32 USD
Sojitz Corporation  2768.T $3,524 23.79 USD
+0.8
$742.96B 5.02B USD $427.9K 2.89K USD $3,507 23.67 USD $3,543 23.92 USD $742.96B 5.02B USD 6.86 $513.56 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,731.5 18.44 USD
+0.63
$519.45B 3.51B USD $506.6K 3.42K USD $2,715 18.33 USD $2,746.5 18.54 USD $519.45B 3.51B USD 20.79 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,526 10.3 USD
+0.93
$418.8B 2.83B USD $256.1K 1.73K USD $1,512 10.21 USD $1,528.5 10.32 USD $418.8B 2.83B USD 17.25 $88.45 0.6 USD
Iwatani Corporation  8088.T $1,459.5 9.85 USD
-0.03
$335.89B 2.27B USD $162.8K 1.1K USD $1,458.5 9.85 USD $1,471 9.93 USD $335.89B 2.27B USD 8.30 $175.78 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,628.5 10.99 USD
+0.59
$319.31B 2.16B USD $277K 1.87K USD $1,619 10.93 USD $1,634 11.03 USD $319.31B 2.16B USD 9.70 $167.73 1.13 USD
Citizen Watch Co., Ltd.  7762.T $838 5.66 USD
-0.48
$204.36B 1.38B USD $889.9K 6.01K USD $837 5.65 USD $844 5.7 USD $204.36B 1.38B USD 8.55 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $913.4 6.17 USD
-0.07
$142.6B 962.57M USD $292.1K 1.97K USD $910.3 6.14 USD $917.6 6.19 USD $142.6B 962.57M USD 8.09 $112.79 0.76 USD
S Science Company, Ltd.  5721.T $152 1.03 USD
+36.04
$21.52B 145.28M USD $90.65M 611.91K USD $112 0.76 USD $154 1.04 USD $21.52B 145.28M USD 389.74 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $42 0.28 USD
-4.55
$4.28B 28.9M USD $1.73M 11.67K USD $32 0.22 USD $44 0.3 USD $4.28B 28.9M USD 4.17 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $78 0.53 USD
0
$3.31B 22.35M USD $20.8K 140.41 USD $79 0.53 USD $79 0.53 USD $3.31B 22.35M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $91 0.61 USD
+1.11
$3.17B 21.42M USD $240.5K 1.62K USD $89 0.6 USD $92 0.62 USD $3.17B 21.42M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,820 275.55 USD
-0.24
$1.79T 12.08B USD $38.4K 259.21 USD $40,670 274.53 USD $41,240 278.38 USD $1.79T 12.08B USD 15.29 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,885 26.22 USD
+1.17
$927.14B 6.26B USD $173.2K 1.17K USD $3,841 25.93 USD $3,898 26.31 USD $927.14B 6.26B USD 13.80 $281.47 1.9 USD
Keio Corporation  9008.T $3,471 23.43 USD
+1.19
$410.49B 2.77B USD $194.4K 1.31K USD $3,430 23.15 USD $3,478 23.48 USD $410.49B 2.77B USD 9.81 $353.63 2.39 USD
Nichias Corporation  5393.T $5,138 34.68 USD
+1.46
$330.52B 2.23B USD $103.5K 698.65 USD $5,071 34.23 USD $5,156 34.8 USD $330.52B 2.23B USD 10.45 $491.21 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,087 20.84 USD
-0.19
$311.87B 2.11B USD $101.6K 685.83 USD $3,083 20.81 USD $3,118 21.05 USD $311.87B 2.11B USD 13.30 $231.98 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,051 34.1 USD
+0.2
$288.83B 1.95B USD $260.8K 1.76K USD $4,999 33.74 USD $5,067 34.2 USD $288.83B 1.95B USD 4.46 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,634 24.53 USD
+0.41
$228.1B 1.54B USD $60.1K 405.69 USD $3,629 24.5 USD $3,658 24.69 USD $228.1B 1.54B USD 13.64 $266.36 1.8 USD
Kanematsu Corporation  8020.T $2,667.5 18.01 USD
-0.22
$222.99B 1.51B USD $75.3K 508.3 USD $2,660.5 17.96 USD $2,691.5 18.17 USD $222.99B 1.51B USD 8.13 $327.77 2.21 USD
Teijin Limited  3401.T $1,114.5 7.52 USD
-0.85
$214.74B 1.45B USD $412.2K 2.78K USD $1,114 7.52 USD $1,127 7.61 USD $214.74B 1.45B USD 0 -$394.4 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,280 35.64 USD
-0.19
$213.22B 1.44B USD $41.1K 277.44 USD $5,270 35.57 USD $5,310 35.84 USD $213.22B 1.44B USD 4.69 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,200 14.85 USD
+1.29
$212.03B 1.43B USD $166.2K 1.12K USD $2,179.5 14.71 USD $2,206 14.89 USD $212.03B 1.43B USD 9.60 $228.93 1.55 USD
Mitani Corporation  8066.T $2,211 14.92 USD
+4.54
$184.98B 1.25B USD $35K 236.26 USD $2,161 14.59 USD $2,222 15 USD $184.98B 1.25B USD 9.94 $222.29 1.5 USD
Duskin Co., Ltd.  4665.T $3,647 24.62 USD
+0.08
$171.14B 1.16B USD $52.7K 355.74 USD $3,642 24.58 USD $3,668 24.76 USD $171.14B 1.16B USD 19.62 $185.84 1.25 USD
TOKAI Holdings Corporation  3167.T $991 6.69 USD
+0.51
$129.46B 873.92M USD $77K 519.77 USD $987 6.66 USD $995 6.72 USD $129.46B 873.92M USD 14.05 $70.5 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $12,990 87.69 USD
+0.7
$128.16B 865.14M USD $161.9K 1.09K USD $12,800 86.4 USD $13,000 87.75 USD $128.16B 865.14M USD 20.55 $632.1 4.27 USD
Ai Holdings Corporation  3076.T $2,368 15.98 USD
+2.87
$126.15B 851.57M USD $163.1K 1.1K USD $2,348 15.85 USD $2,381 16.07 USD $126.15B 851.57M USD 5.55 $426.56 2.88 USD
Kurabo Industries Ltd.  3106.T $7,450 50.29 USD
+0.4
$125.56B 847.54M USD $15.3K 103.28 USD $7,370 49.75 USD $7,460 50.36 USD $125.56B 847.54M USD 17.67 $421.46 2.84 USD
Fuji Kyuko Co., Ltd.  9010.T $2,035 13.74 USD
-0.15
$108.06B 729.4M USD $49.6K 334.81 USD $2,034 13.73 USD $2,051 13.84 USD $108.06B 729.4M USD 21.15 $96.19 0.65 USD
Noritake Co., Limited  5331.T $3,615 24.4 USD
-0.14
$102.56B 692.34M USD $18.5K 124.88 USD $3,610 24.37 USD $3,650 24.64 USD $102.56B 692.34M USD 8.02 $450.33 3.04 USD
ShinMaywa Industries, Ltd.  7224.T $1,475 9.96 USD
-0.54
$97.48B 658.05M USD $71.2K 480.62 USD $1,474 9.95 USD $1,492 10.07 USD $97.48B 658.05M USD 10.88 $135.55 0.92 USD
Chori Co., Ltd.  8014.T $3,930 26.53 USD
-1.38
$96.86B 653.82M USD $8.9K 60.08 USD $3,910 26.39 USD $4,030 27.2 USD $96.86B 653.82M USD 9.06 $433.57 2.93 USD
Uchida Yoko Co., Ltd.  8057.T $9,670 65.28 USD
-0.51
$95.29B 643.22M USD $17.2K 116.1 USD $9,670 65.28 USD $9,800 66.15 USD $95.29B 643.22M USD 12.85 $752.33 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,397 16.18 USD
-0.37
$83.6B 564.33M USD $89.2K 602.12 USD $2,385 16.1 USD $2,466 16.65 USD $83.6B 564.33M USD 13.07 $183.34 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,223 15.01 USD
+0.41
$71.73B 484.21M USD $1.9K 12.83 USD $2,214 14.95 USD $2,233 15.07 USD $71.73B 484.21M USD 18.42 $120.66 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,350 15.86 USD
+1.34
$65.16B 439.83M USD $37.7K 254.49 USD $2,311 15.6 USD $2,358 15.92 USD $65.16B 439.83M USD 7.62 $308.2 2.08 USD
SALA Corporation  2734.T $946 6.39 USD
0
$60.71B 409.83M USD $46.1K 311.19 USD $943 6.37 USD $953 6.43 USD $60.71B 409.83M USD 11.54 $81.92 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,845 19.2 USD
+0.11
$51.55B 347.98M USD $13.6K 91.8 USD $2,837 19.15 USD $2,864 19.33 USD $51.55B 347.98M USD 10.79 $263.45 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $486 3.28 USD
+0.62
$48.72B 328.9M USD $38.1K 257.19 USD $485 3.27 USD $488 3.29 USD $48.72B 328.9M USD 8.03 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,780 45.77 USD
+0.3
$43.21B 291.7M USD $26.9K 181.58 USD $6,600 44.55 USD $6,850 46.24 USD $43.21B 291.7M USD 15.10 $448.86 3.03 USD
Kanaden Corporation  8081.T $1,780 12.02 USD
-3
$39.66B 267.72M USD $40.6K 274.06 USD $1,772 11.96 USD $1,853 12.51 USD $39.66B 267.72M USD 14.45 $123.13 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,082 14.05 USD
-0.05
$38.72B 261.38M USD $9.9K 66.83 USD $2,081 14.05 USD $2,095 14.14 USD $38.72B 261.38M USD 28.97 $71.86 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,224 8.26 USD
+1.92
$35.38B 238.81M USD $21.2K 143.11 USD $1,202 8.11 USD $1,226 8.28 USD $35.38B 238.81M USD 7.76 $157.69 1.06 USD
Toumei Co.,Ltd.  4439.T $2,016 13.61 USD
+0.85
$30.22B 203.96M USD $12K 81 USD $1,999 13.49 USD $2,030 13.7 USD $30.22B 203.96M USD 13.92 $144.73 0.98 USD
LIKE Co., Ltd.  2462.T $1,372 9.26 USD
-1.01
$26.33B 177.73M USD $27K 182.26 USD $1,366 9.22 USD $1,386 9.36 USD $26.33B 177.73M USD 11.98 $114.48 0.77 USD
Ceres Inc.  3696.T $2,116 14.28 USD
-3.11
$24.36B 164.41M USD $1.15M 7.76K USD $2,017 13.62 USD $2,133 14.4 USD $24.36B 164.41M USD 41.40 $51.11 0.35 USD
Hirakawa Hewtech Corp.  5821.T $1,540 10.4 USD
0
$21.63B 146.03M USD $25.9K 174.83 USD $1,525 10.29 USD $1,549 10.46 USD $21.63B 146.03M USD 12.20 $126.13 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $337 2.27 USD
0
$20.75B 140.06M USD $12.2K 82.35 USD $337 2.27 USD $338 2.28 USD $20.75B 140.06M USD 9.50 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $783 5.29 USD
+1.82
$20.41B 137.74M USD $247.7K 1.67K USD $773 5.22 USD $792 5.35 USD $20.41B 137.74M USD 9.91 $78.98 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,660 11.21 USD
+0.67
$14.57B 98.34M USD $2.9K 19.58 USD $1,648 11.12 USD $1,661 11.21 USD $14.57B 98.34M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,378 9.3 USD
0
$10.14B 68.46M USD $1.3K 8.78 USD $1,378 9.3 USD $1,386 9.36 USD $10.14B 68.46M USD 9.58 $143.73 0.97 USD
SUS Co.,Ltd.  6554.T $1,105 7.46 USD
-0.45
$9.78B 66.05M USD $36K 243.01 USD $1,093 7.38 USD $1,119 7.55 USD $9.78B 66.05M USD 12.02 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,437 16.45 USD
-1.18
$9.17B 61.88M USD $1.6K 10.8 USD $2,410 16.27 USD $2,450 16.54 USD $9.17B 61.88M USD 8.08 $301.35 2.03 USD
O-Well Corporation  7670.T $901 6.08 USD
+0.11
$9.05B 61.09M USD $200 1.35 USD $901 6.08 USD $901 6.08 USD $9.05B 61.09M USD 5.83 $154.35 1.04 USD
Nippon Felt Co., Ltd.  3512.T $457 3.08 USD
-0.87
$8.1B 54.7M USD $29.8K 201.16 USD $455 3.07 USD $461 3.11 USD $8.1B 54.7M USD 17.03 $26.83 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,084 7.32 USD
+0.56
$7.5B 50.61M USD $4.6K 31.05 USD $1,075 7.26 USD $1,084 7.32 USD $7.5B 50.61M USD 3.33 $325.34 2.2 USD
Shinyei Kaisha  3004.T $1,759 11.87 USD
-0.34
$6.87B 46.4M USD $2K 13.5 USD $1,759 11.87 USD $1,773 11.97 USD $6.87B 46.4M USD 5.34 $329 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,001 6.76 USD
-0.4
$6.68B 45.11M USD $900 6.08 USD $1,000 6.75 USD $1,001 6.76 USD $6.68B 45.11M USD 249.00 $4.02 0.03 USD
Peers Co.,Ltd.  7066.T $599 4.04 USD
-0.5
$5.4B 36.43M USD $11.1K 74.93 USD $599 4.04 USD $612 4.13 USD $5.4B 36.43M USD 11.78 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $681 4.6 USD
-0.15
$5.3B 35.76M USD $2.2K 14.85 USD $681 4.6 USD $684 4.62 USD $5.3B 35.76M USD 10.10 $67.38 0.45 USD
I.A Group Corporation  7509.T $3,510 23.69 USD
-0.43
$5.1B 34.41M USD $300 2.03 USD $3,510 23.69 USD $3,545 23.93 USD $5.1B 34.41M USD 3.48 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $746 5.04 USD
-1.71
$4.84B 32.7M USD $28.7K 193.73 USD $742 5.01 USD $763 5.15 USD $4.84B 32.7M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
0
$3.94B 26.58M USD $1.2K 8.1 USD $592 4 USD $595 4.02 USD $3.94B 26.58M USD 11.75 $50.55 0.34 USD
Toabo Corporation  3204.T $392 2.65 USD
0
$3.44B 23.2M USD $6.4K 43.2 USD $390 2.63 USD $392 2.65 USD $3.44B 23.2M USD 4.31 $90.75 0.61 USD
Kyodo Paper Holdings  9849.T $4,670 31.52 USD
0
$3.16B 21.31M USD $100 0.68 USD $4,670 31.52 USD $4,670 31.52 USD $3.16B 21.31M USD 285.62 $16.35 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $175 1.18 USD
+0.57
$3.09B 20.85M USD $9.7K 65.48 USD $174 1.17 USD $176 1.19 USD $3.09B 20.85M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $330 2.23 USD
+2.48
$2.58B 17.39M USD $8.6K 58.05 USD $318 2.15 USD $334 2.25 USD $2.58B 17.39M USD 13.64 $24.18 0.16 USD
The Nihon Seima Co.,Ltd.  3306.T $570 3.85 USD
+4.97
$2.51B 16.95M USD $21.1K 142.43 USD $540 3.65 USD $572 3.86 USD $2.51B 16.95M USD 13.92 $40.94 0.28 USD
Orvis Corporation  7827.T $1,341 9.05 USD
-0.67
$2.37B 15.98M USD $2.4K 16.2 USD $1,341 9.05 USD $1,344 9.07 USD $2.37B 15.98M USD 5.43 $246.65 1.66 USD
atect corporation  4241.T $400 2.7 USD
-1.23
$1.77B 11.94M USD $24K 162.01 USD $394 2.66 USD $411 2.77 USD $1.77B 11.94M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $320 2.16 USD
+0.63
$1.26B 8.49M USD $2.7K 18.23 USD $318 2.15 USD $321 2.17 USD $1.26B 8.49M USD 19.85 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây