$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,924.5 19.74 USD
+0.39
$6.07T 40.97B USD $3.17M 21.42K USD $2,874 19.4 USD $2,927 19.76 USD $6.07T 40.97B USD 18.76 $155.85 1.05 USD
Fujikura Ltd.  5803.T $6,878 46.43 USD
+0.1
$1.9T 12.81B USD $14.9M 100.59K USD $6,830 46.1 USD $6,962 47 USD $1.9T 12.81B USD 20.81 $330.5 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,560 44.28 USD
-0.55
$936.95B 6.32B USD $166.6K 1.12K USD $6,543 44.17 USD $6,610 44.62 USD $936.95B 6.32B USD 10.21 $642.45 4.34 USD
YASKAWA Electric Corporation  6506.T $3,164 21.36 USD
-2.41
$820.57B 5.54B USD $1.5M 10.12K USD $3,159 21.32 USD $3,252 21.95 USD $820.57B 5.54B USD 14.47 $218.51 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $7,101 47.93 USD
-0.71
$500.43B 3.38B USD $2.51M 16.92K USD $7,068 47.71 USD $7,242 48.89 USD $500.43B 3.38B USD 14.99 $473.46 3.2 USD
W-SCOPE Corporation  6619.T $283 1.91 USD
-2.41
$15.54B 104.93M USD $498K 3.36K USD $282 1.9 USD $291 1.96 USD $15.54B 104.93M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $68.33M 461.26K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,520.5 17.01 USD
-0.38
$252.81B 1.71B USD $125.7K 848.51 USD $2,505 16.91 USD $2,546 17.19 USD $252.81B 1.71B USD 8.30 $303.35 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,822 25.8 USD
+0.53
$214.48B 1.45B USD $29.3K 197.78 USD $3,811 25.73 USD $3,844 25.95 USD $214.48B 1.45B USD 11.59 $329.63 2.23 USD
SWCC Corporation  5805.T $6,740 45.5 USD
-0.59
$199.29B 1.35B USD $126.4K 853.24 USD $6,650 44.89 USD $6,780 45.77 USD $199.29B 1.35B USD 17.47 $385.78 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,160 68.58 USD
+0.1
$121.23B 818.34M USD $6.5K 43.88 USD $10,150 68.52 USD $10,270 69.33 USD $121.23B 818.34M USD 21.48 $472.99 3.19 USD
Nitto Kogyo Corporation  6651.T $3,050 20.59 USD
-0.65
$115.71B 781.04M USD $30.9K 208.58 USD $3,045 20.55 USD $3,110 20.99 USD $115.71B 781.04M USD 9.56 $318.97 2.15 USD
Hosiden Corporation  6804.T $2,165 14.61 USD
-0.41
$110.17B 743.69M USD $117.1K 790.46 USD $2,158 14.57 USD $2,189 14.78 USD $110.17B 743.69M USD 11.89 $181.96 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,270 28.82 USD
+0.83
$89.55B 604.5M USD $32K 216.01 USD $4,235 28.59 USD $4,295 28.99 USD $89.55B 604.5M USD 10.11 $422.23 2.85 USD
IDEC Corporation  6652.T $2,297 15.51 USD
+0.35
$67.72B 457.16M USD $17.1K 115.43 USD $2,289 15.45 USD $2,300 15.53 USD $67.72B 457.16M USD 38.15 $60.2 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,077 7.27 USD
+0.28
$67.17B 453.44M USD $254.7K 1.72K USD $1,074 7.25 USD $1,113 7.51 USD $67.17B 453.44M USD 7.90 $136.29 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $3,650 24.64 USD
-0.82
$56.18B 379.21M USD $193K 1.3K USD $3,620 24.44 USD $3,745 25.28 USD $56.18B 379.21M USD 31.89 $114.45 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,445 23.25 USD
+0.44
$55.6B 375.34M USD $3.9K 26.33 USD $3,445 23.25 USD $3,465 23.39 USD $55.6B 375.34M USD 10.68 $322.42 2.18 USD
Cosel Co., Ltd.  6905.T $1,091 7.36 USD
+0.37
$44.88B 302.94M USD $14.6K 98.55 USD $1,087 7.34 USD $1,094 7.38 USD $44.88B 302.94M USD 48.48 $22.5 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,265 22.04 USD
+0.62
$42.54B 287.15M USD $52K 351.01 USD $3,170 21.4 USD $3,325 22.44 USD $42.54B 287.15M USD 10.48 $311.52 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,211 14.92 USD
+0.55
$35.49B 239.54M USD $6.7K 45.23 USD $2,190 14.78 USD $2,220 14.99 USD $35.49B 239.54M USD 8.22 $268.94 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,270 62.58 USD
+0.22
$32.93B 222.25M USD $3.9K 26.33 USD $9,160 61.83 USD $9,400 63.45 USD $32.93B 222.25M USD 16.06 $577.2 3.9 USD
Suzuden Corporation  7480.T $1,734 11.7 USD
+0.46
$24.33B 164.21M USD $5.2K 35.1 USD $1,722 11.62 USD $1,747 11.79 USD $24.33B 164.21M USD 13.44 $128.93 0.87 USD
OXIDE Corporation  6521.T $2,095 14.14 USD
+7.44
$23.52B 158.78M USD $549.5K 3.71K USD $1,940 13.1 USD $2,139 14.44 USD $23.52B 158.78M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,246 15.16 USD
+0.94
$21.16B 142.82M USD $4.4K 29.7 USD $2,209 14.91 USD $2,260 15.26 USD $21.16B 142.82M USD 18.48 $121.49 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,465 23.39 USD
-0.43
$16.71B 112.78M USD $2.5K 16.88 USD $3,440 23.22 USD $3,470 23.42 USD $16.71B 112.78M USD 7.32 $473.28 3.19 USD
Eiwa Corporation  9857.T $2,225 15.02 USD
+2.2
$14.08B 95.05M USD $2.1K 14.18 USD $2,191 14.79 USD $2,246 15.16 USD $14.08B 95.05M USD 7.52 $295.64 2 USD
FDK Corporation  6955.T $363 2.45 USD
-1.89
$12.53B 84.55M USD $36.6K 247.06 USD $363 2.45 USD $370 2.5 USD $12.53B 84.55M USD 23.35 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $997 6.73 USD
+0.61
$12.15B 82.02M USD $1.5K 10.13 USD $992 6.7 USD $998 6.74 USD $12.15B 82.02M USD 4.41 $225.85 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,110 14.24 USD
+0.43
$11.64B 78.55M USD $54.8K 369.92 USD $2,076 14.01 USD $2,146 14.49 USD $11.64B 78.55M USD 16.57 $127.32 0.86 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $848 5.72 USD
+2.05
$11.28B 76.13M USD $29.4K 198.46 USD $835 5.64 USD $853 5.76 USD $11.28B 76.13M USD 5.00 $169.52 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,264 8.53 USD
-1.25
$10.83B 73.1M USD $33.1K 223.43 USD $1,262 8.52 USD $1,285 8.67 USD $10.83B 73.1M USD 5.30 $238.34 1.61 USD
Kikusui Holdings Corporation  6912.T $1,293 8.73 USD
-1.37
$10.74B 72.52M USD $7.1K 47.93 USD $1,280 8.64 USD $1,310 8.84 USD $10.74B 72.52M USD 7.82 $165.19 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,544 10.42 USD
0
$10.52B 71.04M USD $2.2K 14.85 USD $1,544 10.42 USD $1,544 10.42 USD $10.52B 71.04M USD 10.11 $152.7 1.03 USD
Shizuki Electric Company Inc.  6994.T $409 2.76 USD
+0.99
$10.33B 69.73M USD $3.4K 22.95 USD $405 2.73 USD $410 2.77 USD $10.33B 69.73M USD 33.01 $12.39 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $569 3.84 USD
-1.04
$7.36B 49.68M USD $22.5K 151.88 USD $565 3.81 USD $579 3.91 USD $7.36B 49.68M USD 5.52 $102.98 0.7 USD
Naigai Tec Corporation  3374.T $2,005 13.53 USD
-0.69
$7.01B 47.35M USD $2.4K 16.2 USD $1,999 13.49 USD $2,017 13.62 USD $7.01B 47.35M USD 9.02 $222.09 1.5 USD
Iwabuchi Corporation  5983.T $6,440 43.47 USD
0
$6.92B 46.68M USD $500 3.38 USD $6,440 43.47 USD $6,440 43.47 USD $6.92B 46.68M USD 10.14 $634.98 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,075 7.26 USD
+0.09
$5.76B 38.87M USD $3.5K 23.63 USD $1,067 7.2 USD $1,078 7.28 USD $5.76B 38.87M USD 24.47 $43.93 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,550 37.46 USD
0
$4.32B 29.19M USD $400 2.7 USD $5,550 37.46 USD $5,550 37.46 USD $4.32B 29.19M USD 10.23 $542.24 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $725 4.89 USD
+0.42
$2.5B 16.85M USD $1.5K 10.13 USD $725 4.89 USD $728 4.91 USD $2.5B 16.85M USD 35.60 $20.36 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,720 11.61 USD
-1.15
$2.35B 15.88M USD $300 2.03 USD $1,715 11.58 USD $1,720 11.61 USD $2.35B 15.88M USD 8.52 $201.84 1.36 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
-1.52
$2.3B 15.53M USD $63.9K 431.34 USD $451 3.04 USD $471 3.18 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,650 11.14 USD
-0.66
$2.22B 14.97M USD $2.2K 14.85 USD $1,645 11.1 USD $1,650 11.14 USD $2.22B 14.97M USD 15.06 $109.56 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây