$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,034 20.48 USD
-1.11
$6.28T 42.38B USD $6.18M 41.71K USD $3,001 20.26 USD $3,061 20.66 USD $6.28T 42.38B USD 19.50 $155.55 1.05 USD
Fujikura Ltd.  5803.T $7,445 50.26 USD
+3.59
$2.05T 13.87B USD $17.77M 119.92K USD $7,141 48.2 USD $7,445 50.26 USD $2.05T 13.87B USD 22.51 $330.6 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,535 44.11 USD
+1.87
$962.76B 6.5B USD $827.1K 5.58K USD $6,416 43.31 USD $6,549 44.21 USD $962.76B 6.5B USD 10.16 $642.78 4.34 USD
YASKAWA Electric Corporation  6506.T $3,280 22.14 USD
+1.8
$850.65B 5.74B USD $2.81M 19K USD $3,217 21.72 USD $3,353 22.63 USD $850.65B 5.74B USD 15.01 $218.45 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $7,126 48.1 USD
+2.92
$502.19B 3.39B USD $4.41M 29.75K USD $6,865 46.34 USD $7,203 48.62 USD $502.19B 3.39B USD 15.04 $473.6 3.2 USD
W-SCOPE Corporation  6619.T $250 1.69 USD
+3.73
$13.73B 92.69M USD $887.2K 5.99K USD $243 1.64 USD $251 1.69 USD $13.73B 92.69M USD 0 -$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd.  6993.T $64 0.43 USD
+88.24
$10.52B 71.03M USD $182.17M 1.23M USD $50 0.34 USD $64 0.43 USD $10.52B 71.03M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,673 18.04 USD
+2.06
$268.11B 1.81B USD $604.3K 4.08K USD $2,638.5 17.81 USD $2,689 18.15 USD $268.11B 1.81B USD 8.81 $303.28 2.05 USD
SWCC Corporation  5805.T $7,580 51.17 USD
+1.74
$224.16B 1.51B USD $256.3K 1.73K USD $7,370 49.75 USD $7,660 51.71 USD $224.16B 1.51B USD 19.64 $385.91 2.61 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,935 26.56 USD
-0.38
$220.94B 1.49B USD $114.8K 774.93 USD $3,929 26.52 USD $3,976 26.84 USD $220.94B 1.49B USD 11.94 $329.43 2.22 USD
Nitto Kogyo Corporation  6651.T $3,085 20.82 USD
+1.48
$117.03B 790.01M USD $94.6K 638.58 USD $3,035 20.49 USD $3,090 20.86 USD $117.03B 790.01M USD 9.67 $318.9 2.15 USD
Sanyo Denki Co., Ltd.  6516.T $9,650 65.14 USD
+0.52
$114.16B 770.64M USD $25.5K 172.13 USD $9,540 64.4 USD $9,670 65.28 USD $114.16B 770.64M USD 20.43 $472.32 3.19 USD
Hosiden Corporation  6804.T $2,215 14.95 USD
+0.96
$112.72B 760.87M USD $301.5K 2.04K USD $2,200 14.85 USD $2,244 15.15 USD $112.72B 760.87M USD 12.17 $181.88 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,880 32.94 USD
+5.74
$102.34B 690.86M USD $359.6K 2.43K USD $4,645 31.36 USD $4,975 33.58 USD $102.34B 690.86M USD 11.55 $422.27 2.85 USD
IDEC Corporation  6652.T $2,280 15.39 USD
+1.11
$67.24B 453.92M USD $123.5K 833.66 USD $2,255 15.22 USD $2,296 15.5 USD $67.24B 453.92M USD 37.86 $60.21 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,075 7.26 USD
+2.58
$67.05B 452.6M USD $200.5K 1.35K USD $1,053 7.11 USD $1,079 7.28 USD $67.05B 452.6M USD 7.88 $136.34 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $4,235 28.59 USD
-0.24
$65.18B 439.98M USD $216.9K 1.46K USD $4,225 28.52 USD $4,380 29.57 USD $65.18B 439.98M USD 34.04 $124.38 0.84 USD
Mirai Industry Co.,Ltd.  7931.T $3,345 22.58 USD
+0.6
$54B 364.51M USD $10.6K 71.55 USD $3,325 22.44 USD $3,350 22.61 USD $54B 364.51M USD 11.16 $299.58 2.02 USD
Terasaki Electric Co.,Ltd.  6637.T $3,520 23.76 USD
+0.14
$45.86B 309.58M USD $92.6K 625.08 USD $3,500 23.63 USD $3,655 24.67 USD $45.86B 309.58M USD 11.30 $311.43 2.1 USD
Cosel Co., Ltd.  6905.T $1,110 7.49 USD
-1.25
$45.66B 308.21M USD $109.9K 741.86 USD $1,102 7.44 USD $1,130 7.63 USD $45.66B 308.21M USD 0 -$2.81 -0.01 USD
Takaoka Toko Co., Ltd.  6617.T $2,299 15.52 USD
+1.64
$36.9B 249.07M USD $52.6K 355.06 USD $2,245 15.15 USD $2,308 15.58 USD $36.9B 249.07M USD 8.54 $268.95 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,760 65.88 USD
-1.51
$34.67B 234M USD $7.3K 49.28 USD $9,760 65.88 USD $10,000 67.5 USD $34.67B 234M USD 13.96 $698.66 4.72 USD
OXIDE Corporation  6521.T $2,199 14.84 USD
+1.06
$24.69B 166.66M USD $191.3K 1.29K USD $2,145 14.48 USD $2,253 15.21 USD $24.69B 166.66M USD 0 -$243.9 -1.6 USD
Suzuden Corporation  7480.T $1,743 11.77 USD
+0.11
$24.45B 165.07M USD $10K 67.5 USD $1,733 11.7 USD $1,749 11.81 USD $24.45B 165.07M USD 13.65 $127.62 0.86 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,229 15.05 USD
0
$21B 141.74M USD $8.5K 57.38 USD $2,217 14.97 USD $2,239 15.11 USD $21B 141.74M USD 18.34 $121.48 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,435 23.19 USD
-0.15
$16.56B 111.8M USD $4.3K 29.03 USD $3,435 23.19 USD $3,470 23.42 USD $16.56B 111.8M USD 7.25 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,465 16.64 USD
+3.66
$15.6B 105.31M USD $10K 67.5 USD $2,373 16.02 USD $2,500 16.88 USD $15.6B 105.31M USD 8.33 $295.59 2 USD
Kikusui Holdings Corporation  6912.T $1,531 10.33 USD
-0.52
$12.72B 85.87M USD $14.9K 100.58 USD $1,518 10.25 USD $1,550 10.46 USD $12.72B 85.87M USD 9.26 $165.29 1.12 USD
Sukegawa Electric Co., Ltd.  7711.T $2,265 15.29 USD
+0.98
$12.49B 84.32M USD $100.4K 677.73 USD $2,214 14.95 USD $2,266 15.3 USD $12.49B 84.32M USD 17.77 $127.4 0.86 USD
Onamba Co., Ltd.  5816.T $986 6.66 USD
+0.31
$12.02B 81.11M USD $62.4K 421.22 USD $981 6.62 USD $986 6.66 USD $12.02B 81.11M USD 4.36 $225.89 1.52 USD
FDK Corporation  6955.T $348 2.35 USD
+0.29
$12.01B 81.06M USD $63.9K 431.34 USD $345 2.33 USD $350 2.36 USD $12.01B 81.06M USD 22.37 $15.55 0.1 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $886 5.98 USD
+0.68
$11.78B 79.54M USD $57.1K 385.44 USD $880 5.94 USD $892 6.02 USD $11.78B 79.54M USD 5.22 $169.58 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,370 9.25 USD
+2.09
$11.74B 79.23M USD $84.8K 572.42 USD $1,353 9.13 USD $1,375 9.28 USD $11.74B 79.23M USD 5.74 $238.34 1.61 USD
Canare Electric Co., Ltd.  5819.T $1,550 10.46 USD
0
$10.56B 71.32M USD $4.1K 27.68 USD $1,550 10.46 USD $1,559 10.52 USD $10.56B 71.32M USD 10.15 $152.68 1.03 USD
Shizuki Electric Company Inc.  6994.T $403 2.72 USD
-0.25
$10.18B 68.7M USD $13.6K 91.8 USD $402 2.71 USD $405 2.73 USD $10.18B 68.7M USD 32.50 $12.4 0.08 USD
Iwabuchi Corporation  5983.T $6,900 46.58 USD
+2.83
$7.41B 50.02M USD $3.3K 22.28 USD $6,720 45.36 USD $6,900 46.58 USD $7.41B 50.02M USD 10.85 $635.44 4.29 USD
Naigai Tec Corporation  3374.T $2,067 13.95 USD
+2.28
$7.23B 48.82M USD $9.5K 64.13 USD $2,025 13.67 USD $2,070 13.97 USD $7.23B 48.82M USD 9.30 $222.11 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $556 3.75 USD
-0.18
$7.19B 48.54M USD $6.9K 46.58 USD $553 3.73 USD $558 3.77 USD $7.19B 48.54M USD 5.39 $102.99 0.7 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,094 7.38 USD
+0.46
$5.86B 39.55M USD $8.7K 58.73 USD $1,083 7.31 USD $1,095 7.39 USD $5.86B 39.55M USD 24.92 $43.89 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,450 36.79 USD
+0.74
$4.25B 28.66M USD $300 2.03 USD $5,400 36.45 USD $5,450 36.79 USD $4.25B 28.66M USD 10.05 $542.08 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,205 28.38 USD
+1.69
$3.46B 23.35M USD $100 0.68 USD $4,205 28.38 USD $4,205 28.38 USD $3.46B 23.35M USD 21.91 $191.86 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $745 5.03 USD
+0.81
$2.56B 17.31M USD $4.8K 32.4 USD $736 4.97 USD $747 5.04 USD $2.56B 17.31M USD 15.25 $48.85 0.33 USD
Pulstec Industrial Co., Ltd.  6894.T $1,730 11.68 USD
-0.8
$2.37B 15.98M USD $400 2.7 USD $1,730 11.68 USD $1,748 11.8 USD $2.37B 15.98M USD 8.57 $201.78 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,750 11.81 USD
+0.23
$2.35B 15.88M USD $1K 6.75 USD $1,725 11.64 USD $1,750 11.81 USD $2.35B 15.88M USD 15.98 $109.47 0.74 USD
Sakae Electronics Corporation  7567.T $459 3.1 USD
0
$2.33B 15.74M USD $500 3.38 USD $459 3.1 USD $460 3.11 USD $2.33B 15.74M USD 25.57 $17.95 0.12 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây