Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiban Co., Ltd. 4218.T | ¥1,952 13.18 USD |
+0.41
|
¥40B 268.24M USD | ¥10K 56.7 USD | ¥1,944 13.12 USD | ¥1,965 13.26 USD | ¥40B 268.24M USD | 20.28 | ¥96 0.65 USD | |
| TOLI Corporation 7971.T | ¥682 4.6 USD |
+2.87
|
¥40B 268.15M USD | ¥332K 2.24K USD | ¥669 4.52 USD | ¥686 4.63 USD | ¥40B 268.15M USD | 11.44 | ¥60 0.4 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,260 22.01 USD |
+2.35
|
¥39B 264.36M USD | ¥5K 36.45 USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥39B 264.36M USD | 12.04 | ¥271 1.83 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,422 9.6 USD |
+3.04
|
¥39B 263.99M USD | ¥37K 250.44 USD | ¥1,388 9.37 USD | ¥1,424 9.61 USD | ¥39B 263.99M USD | 12.61 | ¥113 0.76 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,524 17.04 USD |
+1.53
|
¥38B 257.64M USD | ¥59K 397.59 USD | ¥2,483 16.76 USD | ¥2,539 17.14 USD | ¥38B 257.64M USD | 17.38 | ¥145 0.98 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,030 13.7 USD |
-0.15
|
¥38B 254.85M USD | ¥15K 103.28 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥38B 254.85M USD | 51.47 | ¥39 0.27 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,602 17.56 USD |
-0.84
|
¥38B 254.09M USD | ¥7K 47.93 USD | ¥2,602 17.56 USD | ¥2,642 17.83 USD | ¥38B 254.09M USD | 12.10 | ¥215 1.45 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,422 9.6 USD |
-0.14
|
¥37B 252.39M USD | ¥18K 118.8 USD | ¥1,415 9.55 USD | ¥1,436 9.69 USD | ¥37B 252.39M USD | 10.46 | ¥136 0.92 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,985 33.65 USD |
+0.5
|
¥37B 251.7M USD | ¥12K 78.3 USD | ¥4,905 33.11 USD | ¥5,000 33.75 USD | ¥37B 251.7M USD | 17.03 | ¥293 1.98 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,512 16.96 USD |
-0.08
|
¥37B 250.83M USD | ¥25K 170.11 USD | ¥2,475 16.71 USD | ¥2,528 17.06 USD | ¥37B 250.83M USD | 20.34 | ¥123 0.83 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.07
|
¥37B 248.06M USD | ¥1K 7.43 USD | ¥1,445 9.75 USD | ¥1,457 9.84 USD | ¥37B 248.06M USD | 22.79 | ¥63 0.43 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥767 5.18 USD |
0
|
¥36B 245.2M USD | ¥58K 390.17 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥36B 245.2M USD | 12.40 | ¥62 0.42 USD | |
| CTS Co., Ltd. 4345.T | ¥875 5.91 USD |
+1.27
|
¥36B 244.02M USD | ¥50K 338.86 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥36B 244.02M USD | 16.68 | ¥52 0.35 USD | |
| Otec Corporation 1736.T | ¥2,317 15.64 USD |
+5.9
|
¥36B 242.34M USD | ¥15K 103.28 USD | ¥2,201 14.86 USD | ¥2,342 15.81 USD | ¥36B 242.34M USD | 12.44 | ¥186 1.26 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,308 15.58 USD |
-0.52
|
¥36B 242.09M USD | ¥2K 13.5 USD | ¥2,301 15.53 USD | ¥2,325 15.69 USD | ¥36B 242.09M USD | 17.39 | ¥133 0.9 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,580 30.92 USD |
-0.44
|
¥35B 239.16M USD | ¥27K 182.26 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥35B 239.16M USD | 9.71 | ¥472 3.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,406 9.49 USD |
-2.36
|
¥35B 239M USD | ¥111K 748.61 USD | ¥1,398 9.44 USD | ¥1,460 9.86 USD | ¥35B 239M USD | 7.03 | ¥200 1.35 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,219 8.23 USD |
-0.65
|
¥35B 237.83M USD | ¥17K 115.43 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥35B 237.83M USD | 8.22 | ¥148 1 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥842 5.68 USD |
+0.72
|
¥35B 233.52M USD | ¥16K 108 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥35B 233.52M USD | 10.86 | ¥78 0.52 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,954 13.19 USD |
-0.1
|
¥34B 232.15M USD | ¥86K 579.85 USD | ¥1,939 13.09 USD | ¥1,977 13.35 USD | ¥34B 232.15M USD | 11.19 | ¥174 1.18 USD | |
| Parker Corporation 9845.T | ¥1,374 9.27 USD |
+5.77
|
¥34B 232.08M USD | ¥111K 748.61 USD | ¥1,320 8.91 USD | ¥1,383 9.34 USD | ¥34B 232.08M USD | 12.22 | ¥112 0.76 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,381 9.32 USD |
+0.36
|
¥34B 231.09M USD | ¥43K 292.29 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥34B 231.09M USD | 7.17 | ¥192 1.3 USD | |
| Space Co.,Ltd. 9622.T | ¥1,393 9.4 USD |
-0.07
|
¥34B 230.7M USD | ¥85K 571.07 USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥34B 230.7M USD | 13.35 | ¥104 0.7 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,100 7.43 USD |
+0.09
|
¥34B 227.75M USD | ¥14K 94.5 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥34B 227.75M USD | 10.38 | ¥106 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,004 6.78 USD |
+0.2
|
¥34B 227.16M USD | ¥61K 409.07 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥34B 227.16M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,635 31.29 USD |
+1.2
|
¥34B 226.45M USD | ¥16K 111.38 USD | ¥4,565 30.82 USD | ¥4,640 31.32 USD | ¥34B 226.45M USD | 11.37 | ¥408 2.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,754 11.84 USD |
-0.9
|
¥34B 226.15M USD | ¥33K 221.41 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥34B 226.15M USD | 14.03 | ¥125 0.84 USD | |
| Technoflex Corporation 3449.T | ¥1,824 12.31 USD |
+4.17
|
¥33B 225.69M USD | ¥161K 1.08K USD | ¥1,816 12.26 USD | ¥1,928 13.01 USD | ¥33B 225.69M USD | 16.56 | ¥110 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,895 26.29 USD |
-5.69
|
¥33B 221.8M USD | ¥28K 187.66 USD | ¥3,885 26.22 USD | ¥4,020 27.14 USD | ¥33B 221.8M USD | 6.32 | ¥616 4.16 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,174 14.68 USD |
+2.64
|
¥33B 221.7M USD | ¥2K 16.88 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥33B 221.7M USD | 13.96 | ¥156 1.05 USD | |
| Nakano Corporation 1827.T | ¥955 6.45 USD |
+2.89
|
¥33B 221.53M USD | ¥244K 1.65K USD | ¥901 6.08 USD | ¥978 6.6 USD | ¥33B 221.53M USD | 11.29 | ¥85 0.57 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥751 5.07 USD |
+0.81
|
¥33B 220.48M USD | ¥50K 338.19 USD | ¥743 5.02 USD | ¥753 5.08 USD | ¥33B 220.48M USD | 50.16 | ¥15 0.1 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥530 3.58 USD |
-0.19
|
¥33B 220.28M USD | ¥32K 213.98 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥33B 220.28M USD | 13.36 | ¥40 0.27 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,722 11.62 USD |
-4.44
|
¥32B 217.54M USD | ¥84K 568.37 USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥32B 217.54M USD | 62.86 | ¥27 0.18 USD | |
| Meiwa Corporation 8103.T | ¥801 5.41 USD |
0
|
¥32B 217.33M USD | ¥49K 330.76 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥32B 217.33M USD | 9.61 | ¥83 0.56 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,524 10.29 USD |
-0.07
|
¥32B 216.87M USD | ¥12K 84.38 USD | ¥1,504 10.15 USD | ¥1,536 10.37 USD | ¥32B 216.87M USD | 8.83 | ¥172 1.16 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,765 25.41 USD |
-3.09
|
¥32B 214.92M USD | ¥24K 161.33 USD | ¥3,725 25.14 USD | ¥3,950 26.66 USD | ¥32B 214.92M USD | 7.72 | ¥488 3.29 USD | |
| Kitano Construction Corp. 1866.T | ¥1,298 8.76 USD |
-1.07
|
¥32B 212.87M USD | ¥36K 240.99 USD | ¥1,281 8.65 USD | ¥1,332 8.99 USD | ¥32B 212.87M USD | 9.23 | ¥141 0.95 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,582 10.68 USD |
+0.44
|
¥31B 209.72M USD | ¥9K 60.08 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥31B 209.72M USD | 10.18 | ¥155 1.05 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
+0.05
|
¥31B 209.59M USD | ¥10K 70.88 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.70 | ¥85 0.57 USD | |
| Rix Corporation 7525.T | ¥3,770 25.45 USD |
+2.86
|
¥31B 206.09M USD | ¥20K 137.71 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥31B 206.09M USD | 10.73 | ¥351 2.37 USD | |
| PRONEXUS Inc. 7893.T | ¥1,196 8.07 USD |
+0.67
|
¥31B 205.94M USD | ¥38K 255.84 USD | ¥1,188 8.02 USD | ¥1,203 8.12 USD | ¥31B 205.94M USD | 0 | -¥24 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,441 9.73 USD |
-0.48
|
¥30B 205.74M USD | ¥29K 193.73 USD | ¥1,438 9.71 USD | ¥1,457 9.84 USD | ¥30B 205.74M USD | 10.17 | ¥142 0.96 USD | |
| Kawaden Corporation 6648.T | ¥9,510 64.2 USD |
+2.59
|
¥30B 205.63M USD | ¥20K 132.98 USD | ¥9,180 61.97 USD | ¥9,690 65.41 USD | ¥30B 205.63M USD | 15.52 | ¥613 4.14 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,016 6.86 USD |
-1.45
|
¥30B 205.58M USD | ¥43K 292.96 USD | ¥1,011 6.82 USD | ¥1,037 7 USD | ¥30B 205.58M USD | 14.05 | ¥72 0.49 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,465 9.89 USD |
+1.03
|
¥30B 203.99M USD | ¥10K 68.18 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥30B 203.99M USD | 12.90 | ¥114 0.77 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,307 8.82 USD |
-0.23
|
¥30B 199.26M USD | ¥10K 69.53 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥30B 199.26M USD | 8.26 | ¥158 1.07 USD | |
| Nikko Co., Ltd. 6306.T | ¥763 5.15 USD |
0
|
¥29B 198.23M USD | ¥51K 342.91 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥29B 198.23M USD | 14.59 | ¥52 0.35 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-1.35
|
¥29B 195.91M USD | ¥24K 165.38 USD | ¥4,365 29.46 USD | ¥4,505 30.41 USD | ¥29B 195.91M USD | 13.44 | ¥327 2.2 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,263 15.28 USD |
+2.17
|
¥29B 195.36M USD | ¥13K 89.78 USD | ¥2,200 14.85 USD | ¥2,271 15.33 USD | ¥29B 195.36M USD | 19.53 | ¥116 0.78 USD | |
| LIKE, Inc. 2462.T | ¥1,506 10.17 USD |
+0.2
|
¥29B 195.08M USD | ¥14K 91.13 USD | ¥1,501 10.13 USD | ¥1,508 10.18 USD | ¥29B 195.08M USD | 13.78 | ¥109 0.74 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,430 16.4 USD |
-0.29
|
¥29B 194.73M USD | ¥16K 104.63 USD | ¥2,430 16.4 USD | ¥2,452 16.55 USD | ¥29B 194.73M USD | 15.90 | ¥153 1.03 USD | |
| Yamaura Corporation 1780.T | ¥1,492 10.07 USD |
-0.6
|
¥28B 190.62M USD | ¥18K 119.48 USD | ¥1,484 10.02 USD | ¥1,511 10.2 USD | ¥28B 190.62M USD | 9.40 | ¥159 1.07 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,605 10.83 USD |
+0.31
|
¥28B 189.46M USD | ¥15K 99.23 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥28B 189.46M USD | 16.33 | ¥98 0.66 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,730 25.18 USD |
+2.75
|
¥28B 188.4M USD | ¥20K 135.68 USD | ¥3,615 24.4 USD | ¥3,760 25.38 USD | ¥28B 188.4M USD | 22.05 | ¥169 1.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,008 6.8 USD |
+0.6
|
¥27B 184.37M USD | ¥44K 263.26 USD | ¥1,003 6.77 USD | ¥1,009 6.81 USD | ¥27B 184.37M USD | 5.90 | ¥171 1.15 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,405 9.48 USD |
+0.07
|
¥27B 182.83M USD | ¥52K 353.71 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥27B 182.83M USD | 9.20 | ¥153 1.03 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,106 14.22 USD |
-1.91
|
¥27B 180.01M USD | ¥109K 733.08 USD | ¥2,093 14.13 USD | ¥2,144 14.47 USD | ¥27B 180.01M USD | 33.94 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥990 6.68 USD |
+0.92
|
¥26B 176.96M USD | ¥22K 147.83 USD | ¥984 6.64 USD | ¥992 6.7 USD | ¥26B 176.96M USD | 112.11 | ¥9 0.06 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥721 4.87 USD |
+0.56
|
¥26B 176.68M USD | ¥67K 450.24 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥26B 176.68M USD | 12.71 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,390 103.89 USD |
+0.39
|
¥26B 176.07M USD | ¥90K 605.5 USD | ¥14,970 101.05 USD | ¥15,980 107.87 USD | ¥26B 176.07M USD | 25.60 | ¥601 4.06 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.86M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.86M USD | 14.43 | ¥52 0.35 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥5,630 38 USD |
-6.94
|
¥26B 174M USD | ¥69K 468.47 USD | ¥5,600 37.8 USD | ¥6,180 41.72 USD | ¥26B 174M USD | 12.18 | ¥462 3.12 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,434 16.43 USD |
+0.25
|
¥26B 172.38M USD | ¥8K 53.33 USD | ¥2,404 16.23 USD | ¥2,436 16.44 USD | ¥26B 172.38M USD | 9.83 | ¥247 1.67 USD | |
| Ceres Inc. 3696.T | ¥2,204 14.88 USD |
-1.48
|
¥25B 171.69M USD | ¥145K 980.82 USD | ¥2,182 14.73 USD | ¥2,240 15.12 USD | ¥25B 171.69M USD | 10.75 | ¥205 1.38 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,943 13.12 USD |
-0.46
|
¥25B 171.49M USD | ¥12K 77.63 USD | ¥1,937 13.08 USD | ¥1,954 13.19 USD | ¥25B 171.49M USD | 10.90 | ¥178 1.2 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,238 15.11 USD |
+0.27
|
¥25B 171.34M USD | ¥8K 51.98 USD | ¥2,227 15.03 USD | ¥2,242 15.13 USD | ¥25B 171.34M USD | 11.34 | ¥197 1.33 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,540 23.9 USD |
+1.58
|
¥25B 170.59M USD | ¥19K 126.23 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥25B 170.59M USD | 12.15 | ¥291 1.97 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,170 28.15 USD |
+1.96
|
¥25B 170.32M USD | ¥22K 145.81 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥25B 170.32M USD | 10.31 | ¥404 2.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,012 6.83 USD |
+0.2
|
¥25B 169.73M USD | ¥62K 416.49 USD | ¥1,009 6.81 USD | ¥1,030 6.95 USD | ¥25B 169.73M USD | 24.37 | ¥42 0.28 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥963 6.5 USD |
+1.9
|
¥25B 169.44M USD | ¥53K 357.76 USD | ¥956 6.45 USD | ¥969 6.54 USD | ¥25B 169.44M USD | 11.59 | ¥83 0.56 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,960 19.98 USD |
+1.16
|
¥25B 168.64M USD | ¥500 3.38 USD | ¥2,960 19.98 USD | ¥2,975 20.08 USD | ¥25B 168.64M USD | 11.56 | ¥256 1.73 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,849 19.23 USD |
+0.71
|
¥25B 167.96M USD | ¥25K 169.43 USD | ¥2,820 19.04 USD | ¥2,877 19.42 USD | ¥25B 167.96M USD | 8.62 | ¥330 2.23 USD | |
| Will Group, Inc. 6089.T | ¥1,083 7.31 USD |
-0.28
|
¥25B 167.46M USD | ¥24K 164.03 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥25B 167.46M USD | 21.49 | ¥50 0.34 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,300 15.53 USD |
+3.84
|
¥25B 165.83M USD | ¥124K 837.71 USD | ¥2,223 15.01 USD | ¥2,340 15.8 USD | ¥25B 165.83M USD | 29.00 | ¥79 0.54 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,321 8.92 USD |
+0.15
|
¥24B 163.68M USD | ¥24K 164.03 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥24B 163.68M USD | 15.62 | ¥85 0.57 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,598 10.79 USD |
-0.56
|
¥24B 163.14M USD | ¥19K 128.26 USD | ¥1,597 10.78 USD | ¥1,615 10.9 USD | ¥24B 163.14M USD | 26.65 | ¥60 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,225 8.27 USD |
+0.08
|
¥24B 160.6M USD | ¥6K 39.15 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥24B 160.6M USD | 8.43 | ¥145 0.98 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,497 10.11 USD |
-0.2
|
¥24B 160.38M USD | ¥16K 108 USD | ¥1,491 10.06 USD | ¥1,503 10.15 USD | ¥24B 160.38M USD | 15.69 | ¥95 0.64 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥699 4.72 USD |
+0.14
|
¥24B 160.11M USD | ¥29K 193.06 USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥24B 160.11M USD | 8.40 | ¥83 0.56 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,155 21.3 USD |
-0.63
|
¥24B 159.1M USD | ¥2K 13.5 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥24B 159.1M USD | 9.85 | ¥320 2.16 USD | |
| King Jim Co., Ltd. 7962.T | ¥835 5.65 USD |
+0.24
|
¥24B 158.91M USD | ¥25K 155.93 USD | ¥835 5.64 USD | ¥837 5.65 USD | ¥24B 158.91M USD | 55.68 | ¥15 0.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,520 17.01 USD |
-0.2
|
¥24B 158.79M USD | ¥10K 68.85 USD | ¥2,485 16.77 USD | ¥2,551 17.22 USD | ¥24B 158.79M USD | 11.88 | ¥212 1.43 USD | |
| Suzuden Corporation 7480.T | ¥1,670 11.27 USD |
0
|
¥23B 158.15M USD | ¥5K 35.78 USD | ¥1,670 11.27 USD | ¥1,677 11.32 USD | ¥23B 158.15M USD | 13.08 | ¥128 0.86 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,486 10.03 USD |
-0.2
|
¥23B 156.4M USD | ¥142K 957.19 USD | ¥1,485 10.02 USD | ¥1,546 10.44 USD | ¥23B 156.4M USD | 7.22 | ¥206 1.39 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,168 7.88 USD |
-0.51
|
¥23B 156.16M USD | ¥195K 1.32K USD | ¥1,136 7.67 USD | ¥1,179 7.96 USD | ¥23B 156.16M USD | 10.01 | ¥117 0.79 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,041 13.78 USD |
-0.44
|
¥23B 155.57M USD | ¥5K 31.73 USD | ¥2,041 13.78 USD | ¥2,050 13.84 USD | ¥23B 155.57M USD | 7.87 | ¥259 1.75 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,894 12.79 USD |
+0.32
|
¥23B 154.21M USD | ¥4K 24.3 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥23B 154.21M USD | 9.23 | ¥205 1.38 USD | |
| S-Pool, Inc. 2471.T | ¥292 1.97 USD |
-0.34
|
¥23B 153.95M USD | ¥422K 2.85K USD | ¥291 1.96 USD | ¥296 2 USD | ¥23B 153.95M USD | 12.61 | ¥23 0.16 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥701 4.73 USD |
+0.57
|
¥23B 153.36M USD | ¥24K 161.33 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥23B 153.36M USD | 22.80 | ¥31 0.21 USD | |
| Yushin Company 6482.T | ¥667 4.5 USD |
-1.48
|
¥23B 153.24M USD | ¥34K 232.21 USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥23B 153.24M USD | 13.40 | ¥50 0.34 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,814 12.25 USD |
-5.47
|
¥22B 151.26M USD | ¥16K 110.7 USD | ¥1,810 12.22 USD | ¥1,926 13 USD | ¥22B 151.26M USD | 11.34 | ¥160 1.08 USD | |
| Nac Co., Ltd. 9788.T | ¥532 3.59 USD |
+0.19
|
¥22B 149.94M USD | ¥24K 159.31 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥22B 149.94M USD | 16.72 | ¥32 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,444 9.75 USD |
+3.14
|
¥22B 149.67M USD | ¥20K 134.33 USD | ¥1,393 9.4 USD | ¥1,444 9.75 USD | ¥22B 149.67M USD | 12.68 | ¥114 0.77 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,290 42.46 USD |
+0.16
|
¥22B 148.22M USD | ¥6K 37.13 USD | ¥6,260 42.26 USD | ¥6,360 42.93 USD | ¥22B 148.22M USD | 12.80 | ¥491 3.32 USD | |
| Techno Smart Corp. 6246.T | ¥1,909 12.89 USD |
+0.63
|
¥22B 148.07M USD | ¥8K 57.38 USD | ¥1,895 12.79 USD | ¥1,909 12.89 USD | ¥22B 148.07M USD | 9.32 | ¥205 1.38 USD | |
| Pegasus Co., Ltd. 6262.T | ¥875 5.91 USD |
+1.16
|
¥22B 146.54M USD | ¥172K 1.16K USD | ¥864 5.83 USD | ¥892 6.02 USD | ¥22B 146.54M USD | 22.47 | ¥39 0.26 USD | |
| Nice Corporation 8089.T | ¥1,827 12.33 USD |
+2.81
|
¥22B 146.33M USD | ¥50K 334.14 USD | ¥1,790 12.08 USD | ¥1,902 12.84 USD | ¥22B 146.33M USD | 7.53 | ¥243 1.64 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥893 6.03 USD |
+0.56
|
¥22B 145.27M USD | ¥20K 133.66 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥22B 145.27M USD | 13.90 | ¥64 0.43 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,600 10.8 USD |
-0.06
|
¥21B 144.95M USD | ¥44K 299.71 USD | ¥1,598 10.79 USD | ¥1,610 10.87 USD | ¥21B 144.95M USD | 10.89 | ¥147 0.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||