Trang kết quả 9 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (83)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKK Switches Co., Ltd. 6943.T | $6,030 40.7 USD |
-1.15
|
$4.96B 33.49M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $4.96B 33.49M USD | 19.61 | $307.44 2.08 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,166 7.87 USD |
-0.93
|
$4.94B 33.37M USD | $1.1K 7.43 USD | $1,166 7.87 USD | $1,175 7.93 USD | $4.94B 33.37M USD | 0 | -$368.7 -2.4 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $600 4.05 USD |
-0.33
|
$4.92B 33.21M USD | $7.7K 51.98 USD | $583 3.94 USD | $602 4.06 USD | $4.92B 33.21M USD | 16.69 | $35.94 0.24 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,280 22.14 USD |
-0.61
|
$4.91B 33.13M USD | $400 2.7 USD | $3,280 22.14 USD | $3,300 22.28 USD | $4.91B 33.13M USD | 36.81 | $89.1 0.6 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,601 10.81 USD |
+0.44
|
$4.9B 33.11M USD | $1.1K 7.43 USD | $1,592 10.75 USD | $1,594 10.76 USD | $4.9B 33.11M USD | 7.87 | $203.39 1.37 USD | |
| Kantsu Co.,Ltd. 9326.T | $489 3.3 USD |
-3.93
|
$4.9B 33.07M USD | $70.9K 478.59 USD | $469 3.17 USD | $496 3.35 USD | $4.9B 33.07M USD | 8.08 | $60.47 0.41 USD | |
| EnBio Holdings, Inc 6092.T | $596 4.02 USD |
-1.32
|
$4.85B 32.74M USD | $3.9K 26.33 USD | $595 4.02 USD | $604 4.08 USD | $4.85B 32.74M USD | 16.17 | $36.84 0.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,373 9.27 USD |
-1.44
|
$4.84B 32.7M USD | $2K 13.5 USD | $1,356 9.15 USD | $1,389 9.38 USD | $4.84B 32.7M USD | 12.49 | $109.91 0.74 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+0.94
|
$4.82B 32.5M USD | $6.5K 43.88 USD | $106 0.72 USD | $107 0.72 USD | $4.82B 32.5M USD | 6.56 | $16.31 0.11 USD | |
| HIP Corporation 2136.T | $1,197 8.08 USD |
-0.58
|
$4.76B 32.12M USD | $2.2K 14.85 USD | $1,186 8.01 USD | $1,200 8.1 USD | $4.76B 32.12M USD | 10.85 | $110.29 0.74 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,695 11.44 USD |
+9.5
|
$4.72B 31.85M USD | $70.5K 475.89 USD | $1,650 11.14 USD | $1,733 11.7 USD | $4.72B 31.85M USD | 17.60 | $96.29 0.65 USD | |
| OSG Corporation Co., Ltd. 6757.T | $904 6.1 USD |
+0.33
|
$4.7B 31.7M USD | $100 0.68 USD | $904 6.1 USD | $904 6.1 USD | $4.7B 31.7M USD | 66.91 | $13.51 0.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $737 4.97 USD |
-0.81
|
$4.69B 31.69M USD | $28K 189.01 USD | $712 4.81 USD | $743 5.02 USD | $4.69B 31.69M USD | 24.55 | $30.02 0.2 USD | |
| Rinko Corporation 9355.T | $1,738 11.73 USD |
-0.06
|
$4.69B 31.65M USD | $600 4.05 USD | $1,725 11.64 USD | $1,738 11.73 USD | $4.69B 31.65M USD | 9.13 | $190.25 1.28 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $330 2.23 USD |
-0.3
|
$4.69B 31.64M USD | $19.9K 134.33 USD | $328 2.21 USD | $331 2.23 USD | $4.69B 31.64M USD | 24.68 | $13.37 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $846 5.71 USD |
+0.12
|
$4.64B 31.31M USD | $2.1K 14.18 USD | $845 5.7 USD | $855 5.77 USD | $4.64B 31.31M USD | 15.52 | $54.5 0.37 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $777 5.24 USD |
0
|
$4.6B 31.06M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $4.6B 31.06M USD | 10.26 | $75.68 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $1,981 13.37 USD |
+1.28
|
$4.59B 30.96M USD | $400 2.7 USD | $1,956 13.2 USD | $1,981 13.37 USD | $4.59B 30.96M USD | 16.15 | $122.64 0.83 USD | |
| Seiko Corporation 6286.T | $709 4.79 USD |
+0.57
|
$4.59B 30.96M USD | $700 4.73 USD | $705 4.76 USD | $709 4.79 USD | $4.59B 30.96M USD | 6.93 | $102.23 0.69 USD | |
| i-plug,Inc. 4177.T | $1,156 7.8 USD |
+1.49
|
$4.57B 30.82M USD | $1.4K 9.45 USD | $1,139 7.69 USD | $1,159 7.82 USD | $4.57B 30.82M USD | 0 | -$58.77 -0.3 USD | |
| NFK Holdings Co., Ltd. 6494.T | $102 0.69 USD |
-1.92
|
$4.49B 30.33M USD | $32.9K 222.08 USD | $102 0.69 USD | $104 0.7 USD | $4.49B 30.33M USD | 5.43 | $18.76 0.13 USD | |
| PRAP Japan, Inc. 2449.T | $1,025 6.92 USD |
-2.57
|
$4.49B 30.32M USD | $10K 67.5 USD | $1,020 6.89 USD | $1,031 6.96 USD | $4.49B 30.32M USD | 12.30 | $83.32 0.56 USD | |
| Kogi Corporation 5603.T | $1,369 9.24 USD |
+0.66
|
$4.48B 30.22M USD | $4.6K 31.05 USD | $1,347 9.09 USD | $1,369 9.24 USD | $4.48B 30.22M USD | 7.93 | $172.45 1.16 USD | |
| Ohmori Co.,Ltd. 1844.T | $239 1.61 USD |
+0.84
|
$4.46B 30.1M USD | $80.5K 543.4 USD | $235 1.59 USD | $239 1.61 USD | $4.46B 30.1M USD | 13.13 | $18.2 0.12 USD | |
| SANNO Co., Ltd. 3441.T | $964 6.51 USD |
+0.31
|
$4.45B 30.04M USD | $3K 20.25 USD | $946 6.39 USD | $964 6.51 USD | $4.45B 30.04M USD | 23.65 | $40.75 0.28 USD | |
| Miroku Corporation 7983.T | $1,491 10.06 USD |
+0.07
|
$4.4B 29.69M USD | $1.3K 8.78 USD | $1,488 10.04 USD | $1,491 10.06 USD | $4.4B 29.69M USD | 13.11 | $113.69 0.77 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $364 2.46 USD |
+0.55
|
$4.4B 29.68M USD | $5.5K 37.13 USD | $363 2.45 USD | $364 2.46 USD | $4.4B 29.68M USD | 0 | -$80.98 -0.5 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $499 3.37 USD |
+2.67
|
$4.38B 29.6M USD | $26K 175.51 USD | $492 3.32 USD | $509 3.44 USD | $4.38B 29.6M USD | 0 | -$29.6 -0.1 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $246 1.66 USD |
+0.41
|
$4.37B 29.47M USD | $9.1K 61.43 USD | $245 1.65 USD | $247 1.67 USD | $4.37B 29.47M USD | 0 | -$99.42 -0.6 USD | |
| ENSHU Limited 6218.T | $688 4.64 USD |
-0.29
|
$4.34B 29.28M USD | $2.9K 19.58 USD | $688 4.64 USD | $693 4.68 USD | $4.34B 29.28M USD | 5.69 | $120.82 0.82 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $864 5.83 USD |
-0.23
|
$4.31B 29.08M USD | $900 6.08 USD | $864 5.83 USD | $866 5.85 USD | $4.31B 29.08M USD | 12.22 | $70.67 0.48 USD | |
| Nippon Primex Inc. 2795.T | $817 5.51 USD |
-0.85
|
$4.3B 29.02M USD | $1.5K 10.13 USD | $815 5.5 USD | $820 5.54 USD | $4.3B 29.02M USD | 9.81 | $83.22 0.56 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $676 4.56 USD |
-0.29
|
$4.28B 28.9M USD | $1.9K 12.83 USD | $676 4.56 USD | $677 4.57 USD | $4.28B 28.9M USD | 4.70 | $143.53 0.97 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $858 5.79 USD |
+1.06
|
$4.25B 28.71M USD | $600 4.05 USD | $850 5.74 USD | $858 5.79 USD | $4.25B 28.71M USD | 12.89 | $66.56 0.45 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $988 6.67 USD |
-0.2
|
$4.21B 28.41M USD | $800 5.4 USD | $988 6.67 USD | $990 6.68 USD | $4.21B 28.41M USD | 35.01 | $28.22 0.19 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,625 10.97 USD |
+1.5
|
$4.21B 28.4M USD | $500 3.38 USD | $1,625 10.97 USD | $1,641 11.08 USD | $4.21B 28.4M USD | 6.76 | $240.15 1.62 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,900 19.58 USD |
0
|
$4.21B 28.39M USD | $800 5.4 USD | $2,900 19.58 USD | $2,923 19.73 USD | $4.21B 28.39M USD | 17.36 | $167.04 1.13 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,000 20.25 USD |
+1.01
|
$4.2B 28.35M USD | $500 3.38 USD | $2,981 20.12 USD | $3,000 20.25 USD | $4.2B 28.35M USD | 4.26 | $703.59 4.75 USD | |
| Global Information, Inc. 4171.T | $1,418 9.57 USD |
-0.14
|
$4.18B 28.21M USD | $1.1K 7.43 USD | $1,418 9.57 USD | $1,432 9.67 USD | $4.18B 28.21M USD | 10.94 | $129.5 0.87 USD | |
| Writeup Co.,Ltd. 6580.T | $803 5.42 USD |
+0.38
|
$4.16B 28.08M USD | $5.6K 37.8 USD | $782 5.28 USD | $803 5.42 USD | $4.16B 28.08M USD | 36.23 | $22.16 0.15 USD | |
| Phil Company,Inc. 3267.T | $771 5.2 USD |
+0.92
|
$4.14B 27.95M USD | $36.1K 243.69 USD | $741 5 USD | $771 5.2 USD | $4.14B 27.95M USD | 107.38 | $7.18 0.05 USD | |
| JMC Corporation 5704.T | $737 4.97 USD |
-1.99
|
$4.12B 27.8M USD | $14K 94.5 USD | $736 4.97 USD | $744 5.02 USD | $4.12B 27.8M USD | 11.29 | $65.27 0.44 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,060 13.91 USD |
-0.48
|
$4.1B 27.66M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,064 13.93 USD | $4.1B 27.66M USD | 9.36 | $220.04 1.49 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $138 0.93 USD |
-0.72
|
$4.09B 27.61M USD | $15.1K 101.93 USD | $138 0.93 USD | $140 0.95 USD | $4.09B 27.61M USD | 0 | -$50.94 -0.3 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,235 8.34 USD |
-0.48
|
$4.09B 27.6M USD | $900 6.08 USD | $1,235 8.34 USD | $1,241 8.38 USD | $4.09B 27.6M USD | 10.33 | $119.51 0.81 USD | |
| Altech Co., Ltd. 9972.T | $295 1.99 USD |
-1.33
|
$4.06B 27.42M USD | $10.1K 68.18 USD | $295 1.99 USD | $297 2 USD | $4.06B 27.42M USD | 0 | -$74.59 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $2,031 13.71 USD |
-0.1
|
$4.06B 27.4M USD | $700 4.73 USD | $2,007 13.55 USD | $2,031 13.71 USD | $4.06B 27.4M USD | 0 | -$131.5 -0.8 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,256 8.48 USD |
+0.88
|
$4.04B 27.24M USD | $3K 20.25 USD | $1,240 8.37 USD | $1,256 8.48 USD | $4.04B 27.24M USD | 9.08 | $138.2 0.93 USD | |
| Nansin Co., Ltd. 7399.T | $603 4.07 USD |
-0.5
|
$4.02B 27.13M USD | $2.1K 14.18 USD | $603 4.07 USD | $606 4.09 USD | $4.02B 27.13M USD | 6.40 | $94.11 0.64 USD | |
| Fit Corporation 1436.T | $973 6.57 USD |
-2.31
|
$3.97B 26.77M USD | $10.5K 70.88 USD | $967 6.53 USD | $996 6.72 USD | $3.97B 26.77M USD | 15.60 | $62.35 0.42 USD | |
| for Startups, Inc. 7089.T | $1,081 7.3 USD |
-2.88
|
$3.93B 26.53M USD | $10.6K 71.55 USD | $1,080 7.29 USD | $1,100 7.43 USD | $3.93B 26.53M USD | 11.85 | $91.15 0.62 USD | |
| Tokuden Co., Ltd. 3437.T | $2,485 16.77 USD |
+0.53
|
$3.93B 26.52M USD | $400 2.7 USD | $2,470 16.67 USD | $2,485 16.77 USD | $3.93B 26.52M USD | 8.32 | $298.37 2.01 USD | |
| Toabo Corporation 3204.T | $443 2.99 USD |
-0.23
|
$3.93B 26.51M USD | $8.7K 58.73 USD | $441 2.98 USD | $445 3 USD | $3.93B 26.51M USD | 6.89 | $64.29 0.43 USD | |
| Meiji Machine Co., Ltd. 6334.T | $351 2.37 USD |
-1.4
|
$3.93B 26.51M USD | $2.7K 18.23 USD | $351 2.37 USD | $355 2.4 USD | $3.93B 26.51M USD | 17.38 | $20.19 0.14 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $448 3.02 USD |
-0.67
|
$3.91B 26.38M USD | $3.2K 21.6 USD | $447 3.02 USD | $451 3.04 USD | $3.91B 26.38M USD | 17.70 | $25.3 0.17 USD | |
| itsumo.inc. 7694.T | $666 4.5 USD |
0
|
$3.9B 26.35M USD | $3.9K 26.33 USD | $663 4.48 USD | $673 4.54 USD | $3.9B 26.35M USD | 9.95 | $66.93 0.45 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $588 3.97 USD |
-0.17
|
$3.9B 26.31M USD | $600 4.05 USD | $588 3.97 USD | $588 3.97 USD | $3.9B 26.31M USD | 59.39 | $9.9 0.07 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,910 12.89 USD |
-1.04
|
$3.87B 26.1M USD | $1.3K 8.78 USD | $1,903 12.85 USD | $1,918 12.95 USD | $3.87B 26.1M USD | 9.57 | $199.56 1.35 USD | |
| Daisan Co., Ltd. 4750.T | $601 4.06 USD |
-0.33
|
$3.85B 26.02M USD | $23.2K 156.61 USD | $600 4.05 USD | $606 4.09 USD | $3.85B 26.02M USD | 0 | -$137.8 -0.9 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,322 15.67 USD |
-0.64
|
$3.8B 25.68M USD | $1K 6.75 USD | $2,320 15.66 USD | $2,350 15.86 USD | $3.8B 25.68M USD | 8.91 | $260.58 1.76 USD | |
| Mirai Works Inc. 6563.T | $727 4.91 USD |
-0.55
|
$3.8B 25.66M USD | $2.4K 16.2 USD | $723 4.88 USD | $743 5.02 USD | $3.8B 25.66M USD | 29.68 | $24.49 0.17 USD | |
| CSS Holdings,Ltd. 2304.T | $761 5.14 USD |
+0.13
|
$3.8B 25.66M USD | $2.7K 18.23 USD | $755 5.1 USD | $761 5.14 USD | $3.8B 25.66M USD | 12.73 | $59.74 0.4 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,130 27.88 USD |
-0.96
|
$3.8B 25.63M USD | $8K 54 USD | $3,895 26.29 USD | $4,135 27.91 USD | $3.8B 25.63M USD | 9.92 | $416.17 2.81 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $336 2.27 USD |
-1.47
|
$3.7B 25M USD | $15.3K 103.28 USD | $335 2.26 USD | $339 2.29 USD | $3.7B 25M USD | 0 | -$43.54 -0.2 USD | |
| CareerIndex Inc. 6538.T | $180 1.22 USD |
-2.7
|
$3.68B 24.85M USD | $69.3K 467.79 USD | $179 1.21 USD | $182 1.23 USD | $3.68B 24.85M USD | 0 | -$2.66 -0.01 USD | |
| Saftec Co.,Ltd. 7464.T | $2,041 13.78 USD |
+0.05
|
$3.66B 24.72M USD | $100 0.68 USD | $2,041 13.78 USD | $2,041 13.78 USD | $3.66B 24.72M USD | 10.50 | $194.21 1.31 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $86 0.58 USD |
+1.18
|
$3.65B 24.65M USD | $38K 256.51 USD | $85 0.57 USD | $86 0.58 USD | $3.65B 24.65M USD | 0 | -$28.12 -0.1 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.26
|
$3.61B 24.38M USD | $268.9K 1.82K USD | $156 1.05 USD | $159 1.07 USD | $3.61B 24.38M USD | 0 | -$0.52 -0.003 USD | |
| PA Co., Ltd. 4766.T | $335 2.26 USD |
0
|
$3.6B 24.32M USD | $2K 13.5 USD | $333 2.25 USD | $335 2.26 USD | $3.6B 24.32M USD | 79.95 | $4.19 0.03 USD | |
| SiriusVision CO., LTD. 6276.T | $775 5.23 USD |
-0.51
|
$3.58B 24.16M USD | $37.7K 254.49 USD | $752 5.08 USD | $797 5.38 USD | $3.58B 24.16M USD | 39.48 | $19.63 0.13 USD | |
| Giken Holdings Co., Ltd. 1443.T | $220 1.49 USD |
-0.9
|
$3.57B 24.11M USD | $42K 283.51 USD | $217 1.46 USD | $220 1.49 USD | $3.57B 24.11M USD | 9.82 | $22.4 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $223 1.51 USD |
+3.24
|
$3.57B 24.07M USD | $640.7K 4.32K USD | $222 1.5 USD | $243 1.64 USD | $3.57B 24.07M USD | 8.01 | $27.82 0.19 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $740 5 USD |
+2.21
|
$3.56B 24.03M USD | $10.5K 70.88 USD | $729 4.92 USD | $748 5.05 USD | $3.56B 24.03M USD | 7.27 | $101.65 0.69 USD | |
| ktk Inc. 3035.T | $652 4.4 USD |
-0.91
|
$3.55B 23.96M USD | $1.7K 11.48 USD | $648 4.37 USD | $652 4.4 USD | $3.55B 23.96M USD | 11.20 | $58.17 0.39 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,830 12.35 USD |
+1.1
|
$3.53B 23.84M USD | $5.9K 39.83 USD | $1,816 12.26 USD | $1,831 12.36 USD | $3.53B 23.84M USD | 8.31 | $220.1 1.49 USD | |
| Gexeed Co., Ltd. 3719.T | $145 0.98 USD |
-0.68
|
$3.52B 23.78M USD | $18.7K 126.23 USD | $144 0.97 USD | $146 0.99 USD | $3.52B 23.78M USD | 0 | -$2.98 -0.02 USD | |
| atect corporation 4241.T | $786 5.31 USD |
-0.51
|
$3.47B 23.46M USD | $9.5K 64.13 USD | $772 5.21 USD | $790 5.33 USD | $3.47B 23.46M USD | 30.42 | $25.83 0.17 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,140 21.2 USD |
0
|
$3.47B 23.41M USD | $1.2K 8.1 USD | $3,075 20.76 USD | $3,160 21.33 USD | $3.47B 23.41M USD | 8.60 | $364.87 2.46 USD | |
| Create Corporation 3024.T | $875 5.91 USD |
-0.46
|
$3.4B 22.94M USD | $2.9K 19.58 USD | $875 5.91 USD | $879 5.93 USD | $3.4B 22.94M USD | 9.42 | $92.82 0.63 USD | |
| Kudo Corporation 1764.T | $2,700 18.23 USD |
-3.57
|
$3.37B 22.72M USD | $300 2.03 USD | $2,700 18.23 USD | $2,750 18.56 USD | $3.37B 22.72M USD | 44.03 | $61.32 0.41 USD | |
| Meiho Holdings,Inc. 7369.T | $2,150 14.51 USD |
-1.78
|
$3.36B 22.7M USD | $2.7K 18.23 USD | $2,131 14.38 USD | $2,189 14.78 USD | $3.36B 22.7M USD | 258.41 | $8.32 0.06 USD | |
| Howtelevision, Inc. 7064.T | $2,480 16.74 USD |
+0.94
|
$3.36B 22.66M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,480 16.74 USD | $3.36B 22.66M USD | 11.43 | $216.95 1.46 USD | |
| Wellco Holdings Corporation 7831.T | $136 0.92 USD |
0
|
$3.35B 22.58M USD | $3.4K 22.95 USD | $135 0.91 USD | $136 0.92 USD | $3.35B 22.58M USD | 0 | -$9.11 -0.06 USD | |
| YKT Corporation 2693.T | $285 1.92 USD |
-1.38
|
$3.31B 22.33M USD | $20.6K 139.06 USD | $285 1.92 USD | $292 1.97 USD | $3.31B 22.33M USD | 10.86 | $26.24 0.18 USD | |
| Nichidai Corporation 6467.T | $362 2.44 USD |
-1.9
|
$3.28B 22.12M USD | $12.8K 86.4 USD | $360 2.43 USD | $366 2.47 USD | $3.28B 22.12M USD | 0 | -$42.95 -0.2 USD | |
| Lihit Lab.,Inc. 7975.T | $960 6.48 USD |
-0.62
|
$3.26B 21.99M USD | $900 6.08 USD | $960 6.48 USD | $968 6.53 USD | $3.26B 21.99M USD | 0 | -$38.35 -0.2 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $335.3K 2.26K USD | $22 0.15 USD | $24 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,033 6.97 USD |
-0.39
|
$3.25B 21.94M USD | $2.8K 18.9 USD | $1,033 6.97 USD | $1,038 7.01 USD | $3.25B 21.94M USD | 16.93 | $60.98 0.41 USD | |
| Kyodo Paper Holdings 9849.T | $4,800 32.4 USD |
-1.64
|
$3.24B 21.9M USD | $300 2.03 USD | $4,800 32.4 USD | $4,900 33.08 USD | $3.24B 21.9M USD | 23.19 | $206.91 1.4 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,200 21.6 USD |
0
|
$3.24B 21.9M USD | $300 2.03 USD | $3,200 21.6 USD | $3,200 21.6 USD | $3.24B 21.9M USD | 21.78 | $146.88 0.99 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $997 6.73 USD |
-0.1
|
$3.23B 21.78M USD | $300 2.03 USD | $997 6.73 USD | $997 6.73 USD | $3.23B 21.78M USD | 15.11 | $65.97 0.45 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$3.22B 21.74M USD | $30K 202.51 USD | $42 0.28 USD | $43 0.29 USD | $3.22B 21.74M USD | 0 | -$7.06 -0.04 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $306 2.07 USD |
-0.33
|
$3.19B 21.51M USD | $4.8K 32.4 USD | $303 2.05 USD | $306 2.07 USD | $3.19B 21.51M USD | 44.86 | $6.82 0.05 USD | |
| Sansei Co.,Ltd. 6307.T | $408 2.75 USD |
-0.49
|
$3.17B 21.4M USD | $2.5K 16.88 USD | $406 2.74 USD | $411 2.77 USD | $3.17B 21.4M USD | 8.49 | $48.05 0.32 USD | |
| Nitcho Corporation 2961.T | $2,858 19.29 USD |
0
|
$3.16B 21.33M USD | $700 4.73 USD | $2,858 19.29 USD | $2,858 19.29 USD | $3.16B 21.33M USD | 8.36 | $341.82 2.31 USD | |
| ONEX Corporation 5987.T | $1,898 12.81 USD |
-0.05
|
$3.14B 21.21M USD | $73.9K 498.85 USD | $1,898 12.81 USD | $1,900 12.83 USD | $3.14B 21.21M USD | 7.82 | $242.69 1.64 USD | |
| Akasaka Diesels Limited 6022.T | $2,366 15.97 USD |
0
|
$3.13B 21.15M USD | $200 1.35 USD | $2,366 15.97 USD | $2,366 15.97 USD | $3.13B 21.15M USD | 0 | -$8.04 -0.05 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
+0.3
|
$3.13B 21.12M USD | $900 6.08 USD | $2,002 13.51 USD | $2,010 13.57 USD | $3.13B 21.12M USD | 13.18 | $152.5 1.03 USD | |
| MT Genex Corporation 9820.T | $2,900 19.58 USD |
-1.69
|
$3.12B 21.07M USD | $200 1.35 USD | $2,900 19.58 USD | $2,900 19.58 USD | $3.12B 21.07M USD | 9.59 | $302.38 2.04 USD | |
| Masaru Corporation 1795.T | $3,520 23.76 USD |
+0.28
|
$3.1B 20.94M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $3.1B 20.94M USD | 9.14 | $385.05 2.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||