$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,275 109.86 USD
-0.61
$4.77T 32.17B USD $247.6K 1.67K USD $16,265 109.79 USD $16,460 111.11 USD $4.77T 32.17B USD 18.00 $903.9 6.1 USD
TOTO LTD.  5332.T $3,592 24.25 USD
-0.58
$583.16B 3.94B USD $263.5K 1.78K USD $3,586 24.21 USD $3,615 24.4 USD $583.16B 3.94B USD 50.20 $71.54 0.48 USD
LIXIL Corporation  5938.T $1,629.5 11 USD
+0.43
$468.11B 3.16B USD $414.8K 2.8K USD $1,626.5 10.98 USD $1,641 11.08 USD $468.11B 3.16B USD 228.22 $7.14 0.05 USD
Sanwa Holdings Corporation  5929.T $5,121 34.57 USD
+1.73
$1.1T 7.41B USD $214.5K 1.45K USD $5,050 34.09 USD $5,135 34.66 USD $1.1T 7.41B USD 19.37 $264.28 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,669 45.02 USD
-0.66
$443.77B 3B USD $158.8K 1.07K USD $6,601 44.56 USD $6,693 45.18 USD $443.77B 3B USD 16.02 $416.21 2.81 USD
Taikisha Ltd.  1979.T $2,482 16.75 USD
+0.49
$160.96B 1.09B USD $77.3K 521.8 USD $2,470 16.67 USD $2,496 16.85 USD $160.96B 1.09B USD 14.64 $169.44 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,143 14.47 USD
+0.85
$152.49B 1.03B USD $27.6K 186.31 USD $2,132 14.39 USD $2,153 14.53 USD $152.49B 1.03B USD 11.59 $184.88 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,390 49.88 USD
-0.54
$131.19B 885.55M USD $5.3K 35.78 USD $7,320 49.41 USD $7,520 50.76 USD $131.19B 885.55M USD 13.15 $561.71 3.79 USD
Nichiha Corporation  7943.T $3,030 20.45 USD
+0.33
$103.09B 695.92M USD $36.5K 246.39 USD $3,020 20.39 USD $3,040 20.52 USD $103.09B 695.92M USD 38.73 $78.22 0.53 USD
Noritz Corporation  5943.T $1,920 12.96 USD
+0.68
$88.34B 596.3M USD $41.4K 279.46 USD $1,915 12.93 USD $1,934 13.06 USD $88.34B 596.3M USD 16.08 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,225 8.27 USD
-0.08
$85.74B 578.8M USD $82.1K 554.2 USD $1,225 8.27 USD $1,245 8.4 USD $85.74B 578.8M USD 11.85 $103.35 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,674 11.3 USD
+0.54
$76.34B 515.32M USD $22.9K 154.58 USD $1,666 11.25 USD $1,689 11.4 USD $76.34B 515.32M USD 7.08 $236.26 1.59 USD
Hochiki Corporation  6745.T $2,974 20.08 USD
+1.02
$73.96B 499.25M USD $27.8K 187.66 USD $2,942 19.86 USD $2,989 20.18 USD $73.96B 499.25M USD 9.65 $307.94 2.08 USD
Asahi Yukizai Corporation  4216.T $3,825 25.82 USD
+0.26
$71.85B 484.99M USD $10.6K 71.55 USD $3,820 25.79 USD $3,845 25.95 USD $71.85B 484.99M USD 9.53 $401.34 2.71 USD
Sekisui Jushi Corporation  4212.T $1,937 13.08 USD
+2.38
$59.92B 404.49M USD $37.6K 253.81 USD $1,899 12.82 USD $1,950 13.16 USD $59.92B 404.49M USD 17.29 $112.01 0.76 USD
Nippon Hume Corporation  5262.T $2,013 13.59 USD
-0.54
$46.77B 315.7M USD $536.2K 3.62K USD $1,973 13.32 USD $2,034 13.73 USD $46.77B 315.7M USD 16.77 $120.02 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,238 15.11 USD
+1.18
$39.27B 265.06M USD $69.6K 469.82 USD $2,196 14.82 USD $2,249 15.18 USD $39.27B 265.06M USD 16.26 $137.59 0.93 USD
TOLI Corporation  7971.T $482 3.25 USD
+0.84
$28.07B 189.51M USD $43.1K 290.94 USD $479 3.23 USD $484 3.27 USD $28.07B 189.51M USD 8.18 $58.89 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,287 8.69 USD
-0.54
$26.69B 180.16M USD $11.8K 79.65 USD $1,279 8.63 USD $1,293 8.73 USD $26.69B 180.16M USD 13.71 $93.82 0.63 USD
Danto Holdings Corporation  5337.T $811 5.47 USD
-0.37
$26B 175.49M USD $17K 114.75 USD $808 5.45 USD $820 5.54 USD $26B 175.49M USD 765.09 $1.06 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,261 8.51 USD
+0.72
$24.61B 166.11M USD $2.4K 16.2 USD $1,259 8.5 USD $1,271 8.58 USD $24.61B 166.11M USD 9.58 $131.59 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,900 26.33 USD
+0.26
$23.6B 159.29M USD $2.9K 19.58 USD $3,890 26.26 USD $3,910 26.39 USD $23.6B 159.29M USD 9.64 $404.17 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,990 40.43 USD
+0.67
$23.1B 155.9M USD $6.8K 45.9 USD $5,970 40.3 USD $6,020 40.64 USD $23.1B 155.9M USD 8.77 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $615 4.15 USD
+0.16
$19.27B 130.11M USD $18.9K 127.58 USD $614 4.14 USD $619 4.18 USD $19.27B 130.11M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $839 5.66 USD
+0.48
$19.09B 128.88M USD $11K 74.25 USD $835 5.64 USD $843 5.69 USD $19.09B 128.88M USD 20.25 $41.42 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $695 4.69 USD
-0.14
$16.15B 108.99M USD $3.1K 20.93 USD $691 4.66 USD $698 4.71 USD $16.15B 108.99M USD 12.62 $55.05 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $800 5.4 USD
-0.12
$15.78B 106.52M USD $2.6K 17.55 USD $800 5.4 USD $803 5.42 USD $15.78B 106.52M USD 10.67 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $300 2.03 USD $1,350 9.11 USD $1,350 9.11 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,955 26.7 USD
+2.2
$12.46B 84.08M USD $9K 60.75 USD $3,870 26.12 USD $3,945 26.63 USD $12.46B 84.08M USD 8.50 $464.79 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,341 9.05 USD
+0.07
$12.16B 82.06M USD $16.5K 111.38 USD $1,340 9.05 USD $1,349 9.11 USD $12.16B 82.06M USD 7.29 $183.71 1.24 USD
Noda Corporation  7879.T $652 4.4 USD
+0.31
$10.21B 68.9M USD $1.6K 10.8 USD $651 4.39 USD $655 4.42 USD $10.21B 68.9M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
0
$9.96B 67.25M USD $700 4.73 USD $861 5.81 USD $863 5.83 USD $9.96B 67.25M USD 8.77 $98.38 0.66 USD
Sanei Ltd.  6230.T $2,016 13.61 USD
-0.15
$9.23B 62.3M USD $800 5.4 USD $2,016 13.61 USD $2,021 13.64 USD $9.23B 62.3M USD 6.92 $290.94 1.96 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
+0.09
$8.58B 57.93M USD $6.5K 43.88 USD $1,116 7.53 USD $1,122 7.57 USD $8.58B 57.93M USD 5.36 $208.54 1.41 USD
Fujisash Co.,Ltd.  5940.T $670 4.52 USD
+0.3
$8.45B 57.05M USD $3.8K 25.65 USD $669 4.52 USD $675 4.56 USD $8.45B 57.05M USD 3.57 $187.17 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $630 4.25 USD
0
$8.29B 55.96M USD $9.9K 66.83 USD $629 4.25 USD $643 4.34 USD $8.29B 55.96M USD 21.37 $29.48 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $821 5.54 USD
+0.24
$7.62B 51.43M USD $700 4.73 USD $819 5.53 USD $823 5.56 USD $7.62B 51.43M USD 10.59 $77.48 0.52 USD
Lonseal Corporation  4224.T $1,537 10.38 USD
-1.16
$7.08B 47.81M USD $6K 40.5 USD $1,537 10.38 USD $1,555 10.5 USD $7.08B 47.81M USD 9.18 $167.32 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
-0.53
$6.68B 45.07M USD $200 1.35 USD $1,705 11.51 USD $1,714 11.57 USD $6.68B 45.07M USD 8.85 $192.48 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
+0.17
$6.44B 43.46M USD $500 3.38 USD $1,200 8.1 USD $1,200 8.1 USD $6.44B 43.46M USD 11.85 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,451 9.79 USD
+1.47
$5.79B 39.08M USD $100 0.68 USD $1,451 9.79 USD $1,451 9.79 USD $5.79B 39.08M USD 17.70 $81.94 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $830 5.6 USD
-0.84
$5.26B 35.48M USD $14.1K 95.18 USD $830 5.6 USD $850 5.74 USD $5.26B 35.48M USD 6.30 $131.66 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $372 2.51 USD
-0.27
$4.69B 31.64M USD $3K 20.25 USD $372 2.51 USD $373 2.52 USD $4.69B 31.64M USD 9.77 $38.05 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,456 9.83 USD
+0.28
$4.68B 31.58M USD $10.4K 70.2 USD $1,450 9.79 USD $1,473 9.94 USD $4.68B 31.58M USD 21.79 $66.79 0.45 USD
Daiken Co.,Ltd.  5900.T $790 5.33 USD
+0.13
$4.33B 29.24M USD $200 1.35 USD $790 5.33 USD $790 5.33 USD $4.33B 29.24M USD 17.59 $44.89 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
0
$3.88B 26.16M USD $200 1.35 USD $483 3.26 USD $484 3.27 USD $3.88B 26.16M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $386 2.61 USD
0
$2.9B 19.6M USD $3K 20.25 USD $385 2.6 USD $390 2.63 USD $2.9B 19.6M USD 10.92 $35.32 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
0
$2.9B 19.58M USD $400 2.7 USD $2,238 15.11 USD $2,315 15.63 USD $2.9B 19.58M USD 7.98 $280.55 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $590 3.98 USD
+0.34
$2.84B 19.19M USD $2.9K 19.58 USD $589 3.98 USD $591 3.99 USD $2.84B 19.19M USD 5.69 $103.61 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $258 1.74 USD
-1.91
$2.7B 18.19M USD $95.5K 644.65 USD $252 1.7 USD $267 1.8 USD $2.7B 18.19M USD 76.10 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,408 9.5 USD
0
$2.57B 17.32M USD $700 4.73 USD $1,408 9.5 USD $1,408 9.5 USD $2.57B 17.32M USD 9.91 $142.07 0.96 USD
Seven Industries Co., Ltd.  7896.T $512 3.46 USD
-0.58
$2.29B 15.43M USD $200 1.35 USD $512 3.46 USD $516 3.48 USD $2.29B 15.43M USD 52.03 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $641 4.33 USD
+0.16
$1.89B 12.73M USD $15.1K 101.93 USD $632 4.27 USD $647 4.37 USD $1.89B 12.73M USD 6.20 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,617 10.92 USD
-0.19
$1.14B 7.72M USD $1.5K 10.13 USD $1,616 10.91 USD $1,630 11 USD $1.14B 7.72M USD 0 -$25.6 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $256 1.73 USD
0
$545.28M 3.68M USD $100 0.68 USD $256 1.73 USD $256 1.73 USD $545.28M 3.68M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây