$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,215 109.46 USD
-1.16
$4.75T 32.05B USD $874K 5.9K USD $16,140 108.95 USD $16,310 110.1 USD $4.75T 32.05B USD 17.93 $903.92 6.1 USD
TOTO LTD.  5332.T $3,571 24.11 USD
+0.65
$600.5B 4.05B USD $1.1M 7.45K USD $3,518 23.75 USD $3,629 24.5 USD $600.5B 4.05B USD 49.82 $71.67 0.48 USD
LIXIL Corporation  5938.T $1,640 11.07 USD
+1.58
$471.38B 3.18B USD $1.98M 13.38K USD $1,620 10.94 USD $1,644 11.1 USD $471.38B 3.18B USD 230.98 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $4,832 32.62 USD
-0.78
$1.03T 6.97B USD $615.5K 4.15K USD $4,774 32.23 USD $4,915 33.18 USD $1.03T 6.97B USD 18.27 $264.44 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,919 46.71 USD
+1.75
$459.53B 3.1B USD $189.4K 1.28K USD $6,779 45.76 USD $6,957 46.96 USD $459.53B 3.1B USD 16.62 $416.16 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,345 15.83 USD
+1.34
$166.91B 1.13B USD $137.4K 927.49 USD $2,331 15.73 USD $2,355 15.9 USD $166.91B 1.13B USD 12.68 $184.89 1.25 USD
Taikisha Ltd.  1979.T $2,579 17.41 USD
+1.3
$166.69B 1.13B USD $131.2K 885.64 USD $2,535 17.11 USD $2,579 17.41 USD $166.69B 1.13B USD 15.20 $169.56 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,850 52.99 USD
+1.68
$139.35B 940.67M USD $11K 74.25 USD $7,720 52.11 USD $7,900 53.33 USD $139.35B 940.67M USD 13.98 $561.24 3.79 USD
Nichiha Corporation  7943.T $2,992 20.2 USD
+1.15
$101.35B 684.16M USD $59.9K 404.34 USD $2,952 19.93 USD $2,994 20.21 USD $101.35B 684.16M USD 38.16 $78.39 0.53 USD
Noritz Corporation  5943.T $1,863 12.58 USD
+0.81
$85.89B 579.8M USD $80.7K 544.75 USD $1,840 12.42 USD $1,875 12.66 USD $85.89B 579.8M USD 15.60 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,199 8.09 USD
-0.08
$83.38B 562.87M USD $146.7K 990.27 USD $1,197 8.08 USD $1,207 8.15 USD $83.38B 562.87M USD 11.13 $107.64 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,105 20.96 USD
+2.64
$77.22B 521.24M USD $77.8K 525.17 USD $3,025 20.42 USD $3,175 21.43 USD $77.22B 521.24M USD 10.08 $307.95 2.08 USD
Asahi Yukizai Corporation  4216.T $4,030 27.2 USD
+1.13
$75.7B 510.97M USD $52.5K 354.39 USD $3,950 26.66 USD $4,030 27.2 USD $75.7B 510.97M USD 10.04 $401.29 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,654 11.16 USD
+1.72
$75.43B 509.16M USD $54.4K 367.22 USD $1,626 10.98 USD $1,654 11.16 USD $75.43B 509.16M USD 7.00 $236.26 1.59 USD
Sekisui Jushi Corporation  4212.T $1,958 13.22 USD
+1.4
$60.57B 408.87M USD $65.4K 441.47 USD $1,940 13.1 USD $1,960 13.23 USD $60.57B 408.87M USD 17.48 $112 0.76 USD
Nippon Hume Corporation  5262.T $2,151 14.52 USD
-1.06
$49.98B 337.35M USD $271.1K 1.83K USD $2,143 14.47 USD $2,189 14.78 USD $49.98B 337.35M USD 17.92 $120 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,292 15.47 USD
+2.32
$40.21B 271.46M USD $92.3K 623.05 USD $2,237 15.1 USD $2,299 15.52 USD $40.21B 271.46M USD 16.66 $137.54 0.93 USD
TOLI Corporation  7971.T $488 3.29 USD
+0.62
$28.42B 191.87M USD $53.2K 359.11 USD $487 3.29 USD $490 3.31 USD $28.42B 191.87M USD 8.18 $59.61 0.4 USD
Danto Holdings Corporation  5337.T $886 5.98 USD
+4.36
$28.4B 191.72M USD $25.8K 174.16 USD $851 5.74 USD $894 6.03 USD $28.4B 191.72M USD 868.62 $1.02 0.006 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,226 8.28 USD
+0.33
$25.42B 171.62M USD $14.1K 95.18 USD $1,223 8.26 USD $1,232 8.32 USD $25.42B 171.62M USD 13.06 $93.85 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,279 8.63 USD
+1.99
$24.96B 168.48M USD $6.4K 43.2 USD $1,248 8.42 USD $1,279 8.63 USD $24.96B 168.48M USD 9.72 $131.54 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,200 41.85 USD
0
$23.9B 161.37M USD $10.4K 70.2 USD $6,170 41.65 USD $6,230 42.05 USD $23.9B 161.37M USD 9.08 $682.62 4.61 USD
Taisei Oncho Co., Ltd.  1904.T $3,890 26.26 USD
+0.52
$23.54B 158.89M USD $3.8K 25.65 USD $3,870 26.12 USD $3,890 26.26 USD $23.54B 158.89M USD 9.61 $404.41 2.73 USD
Sankyo Tateyama,Inc.  5932.T $628 4.24 USD
+0.96
$19.68B 132.86M USD $54.4K 367.22 USD $622 4.2 USD $627 4.23 USD $19.68B 132.86M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $807 5.45 USD
+0.88
$18.36B 123.97M USD $12.5K 84.38 USD $802 5.41 USD $807 5.45 USD $18.36B 123.97M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $675 4.56 USD
+1.2
$15.68B 105.85M USD $18.3K 123.53 USD $669 4.52 USD $675 4.56 USD $15.68B 105.85M USD 12.26 $55.03 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $790 5.33 USD
+1.02
$15.58B 105.19M USD $3.8K 25.65 USD $785 5.3 USD $790 5.33 USD $15.58B 105.19M USD 10.53 $74.99 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,408 9.5 USD
0
$13.85B 93.5M USD $400 2.7 USD $1,386 9.36 USD $1,416 9.56 USD $13.85B 93.5M USD 16.05 $87.72 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,860 26.06 USD
0
$11.6B 78.3M USD $1.7K 11.48 USD $3,835 25.89 USD $3,885 26.22 USD $11.6B 78.3M USD 8.30 $464.74 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,212 8.18 USD
+0.08
$10.99B 74.17M USD $64.1K 432.69 USD $1,211 8.17 USD $1,224 8.26 USD $10.99B 74.17M USD 6.59 $183.71 1.24 USD
Noda Corporation  7879.T $646 4.36 USD
0
$10.11B 68.27M USD $10.4K 70.2 USD $645 4.35 USD $650 4.39 USD $10.11B 68.27M USD 0 -$291.8 -1.9 USD
Nozawa Corporation  5237.T $875 5.91 USD
0
$10.1B 68.19M USD $9.6K 64.8 USD $869 5.87 USD $881 5.95 USD $10.1B 68.19M USD 8.89 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,023 13.66 USD
+0.1
$9.26B 62.51M USD $1.3K 8.78 USD $2,022 13.65 USD $2,026 13.68 USD $9.26B 62.51M USD 6.95 $291.02 1.96 USD
A&A Material Corporation  5391.T $1,141 7.7 USD
+1.24
$8.76B 59.12M USD $7.3K 49.28 USD $1,132 7.64 USD $1,141 7.7 USD $8.76B 59.12M USD 5.46 $208.61 1.41 USD
Fujisash Co.,Ltd.  5940.T $684 4.62 USD
+1.79
$8.63B 58.24M USD $17.7K 119.48 USD $673 4.54 USD $684 4.62 USD $8.63B 58.24M USD 3.65 $187.15 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $622 4.2 USD
-0.32
$8.18B 55.25M USD $800 5.4 USD $620 4.19 USD $628 4.24 USD $8.18B 55.25M USD 21.12 $29.45 0.2 USD
Kitakei Co., Ltd.  9872.T $855 5.77 USD
+1.18
$7.93B 53.56M USD $12.3K 83.03 USD $845 5.7 USD $856 5.78 USD $7.93B 53.56M USD 11.03 $77.49 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,580 10.67 USD
-0.13
$7.28B 49.15M USD $1.2K 8.1 USD $1,576 10.64 USD $1,585 10.7 USD $7.28B 49.15M USD 9.43 $167.38 1.13 USD
Otake Corporation  7434.T $1,696 11.45 USD
+0.18
$6.64B 44.83M USD $300 2.03 USD $1,693 11.43 USD $1,696 11.45 USD $6.64B 44.83M USD 8.81 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,184 7.99 USD
-0.5
$6.35B 42.88M USD $1.2K 8.1 USD $1,184 7.99 USD $1,185 8 USD $6.35B 42.88M USD 11.69 $101.27 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
0
$5.67B 38.24M USD $300 2.03 USD $1,410 9.52 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $828 5.59 USD
+1.47
$5.24B 35.4M USD $9K 60.75 USD $809 5.46 USD $828 5.59 USD $5.24B 35.4M USD 6.61 $125.17 0.84 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $381 2.57 USD
-0.78
$4.8B 32.41M USD $3.4K 22.95 USD $381 2.57 USD $385 2.6 USD $4.8B 32.41M USD 10.01 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $866 5.85 USD
+2.61
$4.75B 32.05M USD $23.7K 159.98 USD $850 5.74 USD $866 5.85 USD $4.75B 32.05M USD 19.28 $44.9 0.3 USD
Nippon Chutetsukan K.K.  5612.T $1,389 9.38 USD
+0.87
$4.46B 30.13M USD $10K 67.5 USD $1,377 9.3 USD $1,392 9.4 USD $4.46B 30.13M USD 20.79 $66.78 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
-0.61
$3.89B 26.28M USD $3.8K 25.65 USD $485 3.27 USD $490 3.31 USD $3.89B 26.28M USD 10.61 $45.77 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $405 2.73 USD
+1.5
$3.05B 20.57M USD $6K 40.5 USD $397 2.68 USD $411 2.77 USD $3.05B 20.57M USD 11.46 $35.31 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
-3.73
$2.97B 20.03M USD $15K 101.25 USD $283 1.91 USD $294 1.98 USD $2.97B 20.03M USD 83.77 $3.39 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,184 14.74 USD
-0.05
$2.83B 19.1M USD $300 2.03 USD $2,135 14.41 USD $2,184 14.74 USD $2.83B 19.1M USD 7.78 $280.55 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $585 3.95 USD
+0.34
$2.82B 19.02M USD $5.1K 34.43 USD $580 3.92 USD $587 3.96 USD $2.82B 19.02M USD 5.64 $103.66 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $500 3.38 USD $1,400 9.45 USD $1,400 9.45 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $521 3.52 USD
+0.19
$2.33B 15.7M USD $400 2.7 USD $519 3.5 USD $521 3.52 USD $2.33B 15.7M USD 53.00 $9.83 0.07 USD
Ito Yogyo Co., Ltd  5287.T $662 4.47 USD
-0.15
$1.95B 13.14M USD $13.4K 90.45 USD $657 4.43 USD $665 4.49 USD $1.95B 13.14M USD 6.40 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,599 10.79 USD
0
$1.13B 7.64M USD $200 1.35 USD $1,599 10.79 USD $1,602 10.81 USD $1.13B 7.64M USD 0 -$25.57 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây