Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited 5851.T | $2,185 14.75 USD |
+0.83
|
$70.72B 477.41M USD | $52.4K 353.71 USD | $2,170 14.65 USD | $2,201 14.86 USD | $70.72B 477.41M USD | 10.81 | $201.96 1.36 USD | |
| OYO Corporation 9755.T | $3,095 20.89 USD |
+2.82
|
$70.53B 476.07M USD | $40K 270.01 USD | $3,020 20.39 USD | $3,110 20.99 USD | $70.53B 476.07M USD | 14.98 | $206.49 1.39 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,541 17.15 USD |
+0.51
|
$70.45B 475.57M USD | $39.2K 264.61 USD | $2,517 16.99 USD | $2,557 17.26 USD | $70.45B 475.57M USD | 8.24 | $308.16 2.08 USD | |
| en-japan inc. 4849.T | $1,730 11.68 USD |
+0.7
|
$70.29B 474.5M USD | $73.5K 496.15 USD | $1,716 11.58 USD | $1,733 11.7 USD | $70.29B 474.5M USD | 9.43 | $183.31 1.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $487 3.29 USD |
+0.83
|
$68.81B 464.51M USD | $354.6K 2.39K USD | $481 3.25 USD | $490 3.31 USD | $68.81B 464.51M USD | 16.83 | $28.93 0.2 USD | |
| Japan Transcity Corporation 9310.T | $1,100 7.43 USD |
-0.27
|
$68.76B 464.13M USD | $44K 297.01 USD | $1,099 7.42 USD | $1,121 7.57 USD | $68.76B 464.13M USD | 11.48 | $95.74 0.65 USD | |
| IDEC Corporation 6652.T | $2,287 15.44 USD |
+2.28
|
$67.45B 455.31M USD | $76.5K 516.4 USD | $2,244 15.15 USD | $2,302 15.54 USD | $67.45B 455.31M USD | 38.02 | $60.15 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
+0.52
|
$67.36B 454.73M USD | $23K 155.26 USD | $3,840 25.92 USD | $3,885 26.22 USD | $67.36B 454.73M USD | 6.02 | $643.01 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,074 7.25 USD |
+0.09
|
$66.99B 452.18M USD | $63.2K 426.62 USD | $1,074 7.25 USD | $1,087 7.34 USD | $66.99B 452.18M USD | 7.87 | $136.38 0.92 USD | |
| TRE Holdings Corporation 9247.T | $1,354 9.14 USD |
-0.07
|
$66.08B 446.04M USD | $119.8K 808.68 USD | $1,346 9.09 USD | $1,362 9.19 USD | $66.08B 446.04M USD | 5.59 | $241.87 1.63 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,537 17.13 USD |
+0.55
|
$65.34B 441.07M USD | $22.5K 151.88 USD | $2,511 16.95 USD | $2,548 17.2 USD | $65.34B 441.07M USD | 10.48 | $241.96 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Forum Engineering Inc. 7088.T | $1,203 8.12 USD |
+1.86
|
$63.23B 426.84M USD | $49.9K 336.84 USD | $1,181 7.97 USD | $1,205 8.13 USD | $63.23B 426.84M USD | 22.04 | $54.56 0.37 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,336 9.02 USD |
+1.37
|
$62.97B 425.07M USD | $225.6K 1.52K USD | $1,328 8.96 USD | $1,341 9.05 USD | $62.97B 425.07M USD | 10.79 | $123.76 0.84 USD | |
| Optorun Co.,Ltd. 6235.T | $1,564 10.56 USD |
+1.1
|
$61.93B 418.03M USD | $66.4K 448.22 USD | $1,555 10.5 USD | $1,576 10.64 USD | $61.93B 418.03M USD | 17.61 | $88.8 0.6 USD | |
| Sekisui Jushi Corporation 4212.T | $2,001 13.51 USD |
-0.35
|
$61.82B 417.28M USD | $23.8K 160.66 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.82B 417.28M USD | 17.85 | $112.05 0.76 USD | |
| Hirata Corporation 6258.T | $2,019 13.63 USD |
+2.02
|
$61.76B 416.91M USD | $138.8K 936.94 USD | $1,995 13.47 USD | $2,034 13.73 USD | $61.76B 416.91M USD | 13.07 | $154.36 1.04 USD | |
| Yondenko Corporation 1939.T | $1,304 8.8 USD |
+0.62
|
$61.65B 416.16M USD | $52.2K 352.36 USD | $1,296 8.75 USD | $1,309 8.84 USD | $61.65B 416.16M USD | 11.90 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $764 5.16 USD |
+2
|
$61.58B 415.72M USD | $200K 1.35K USD | $750 5.06 USD | $764 5.16 USD | $61.58B 415.72M USD | 13.12 | $58.2 0.39 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,975 26.83 USD |
-2.7
|
$61.18B 412.97M USD | $164.2K 1.11K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.18B 412.97M USD | 32.00 | $124.18 0.84 USD | |
| Oiles Corporation 6282.T | $2,062 13.92 USD |
+1.43
|
$60.23B 406.55M USD | $24.8K 167.41 USD | $2,033 13.72 USD | $2,070 13.97 USD | $60.23B 406.55M USD | 9.89 | $208.38 1.41 USD | |
| Toyo Engineering Corporation 6330.T | $1,016 6.86 USD |
+0.99
|
$59.54B 401.89M USD | $1.52M 10.28K USD | $1,004 6.78 USD | $1,045 7.05 USD | $59.54B 401.89M USD | 29.44 | $34.51 0.23 USD | |
| Denyo Co., Ltd. 6517.T | $2,895 19.54 USD |
+1.61
|
$59.23B 399.79M USD | $9.3K 62.78 USD | $2,855 19.27 USD | $2,910 19.64 USD | $59.23B 399.79M USD | 10.56 | $274.07 1.85 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,100 27.68 USD |
+0.61
|
$59.01B 398.37M USD | $7.6K 51.3 USD | $4,085 27.57 USD | $4,130 27.88 USD | $59.01B 398.37M USD | 12.15 | $337.41 2.28 USD | |
| Obara Group Incorporated 6877.T | $3,745 25.28 USD |
+3.03
|
$58.95B 397.93M USD | $25.5K 172.13 USD | $3,625 24.47 USD | $3,765 25.41 USD | $58.95B 397.93M USD | 10.48 | $357.32 2.41 USD | |
| SALA Corporation 2734.T | $913 6.16 USD |
-3.08
|
$58.59B 395.53M USD | $111.7K 754.01 USD | $908 6.13 USD | $937 6.33 USD | $58.59B 395.53M USD | 11.15 | $81.86 0.55 USD | |
| Seika Corporation 8061.T | $4,865 32.84 USD |
+1.67
|
$58.3B 393.51M USD | $56.2K 379.37 USD | $4,810 32.47 USD | $4,905 33.11 USD | $58.3B 393.51M USD | 7.55 | $644.06 4.35 USD | |
| Japan Engine Corporation 6016.T | $6,910 46.64 USD |
+1.02
|
$57.93B 391.06M USD | $247.7K 1.67K USD | $6,690 45.16 USD | $6,960 46.98 USD | $57.93B 391.06M USD | 13.39 | $515.74 3.48 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,644 11.1 USD |
+0.74
|
$57.32B 386.91M USD | $49.1K 331.44 USD | $1,635 11.04 USD | $1,649 11.13 USD | $57.32B 386.91M USD | 10.60 | $155.04 1.05 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,510 30.44 USD |
+2.48
|
$57.31B 386.85M USD | $10.1K 68.18 USD | $4,365 29.46 USD | $4,550 30.71 USD | $57.31B 386.85M USD | 15.55 | $289.96 1.96 USD | |
| Tomoe Corporation 1921.T | $1,552 10.48 USD |
0
|
$57.26B 386.55M USD | $47.9K 323.34 USD | $1,510 10.19 USD | $1,558 10.52 USD | $57.26B 386.55M USD | 4.16 | $372.32 2.51 USD | |
| ANEST IWATA Corporation 6381.T | $1,449 9.78 USD |
+0.69
|
$57.01B 384.83M USD | $44.5K 300.39 USD | $1,446 9.76 USD | $1,461 9.86 USD | $57.01B 384.83M USD | 13.39 | $108.21 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,595 24.27 USD |
+0.7
|
$56.94B 384.37M USD | $3.1K 20.93 USD | $3,520 23.76 USD | $3,605 24.33 USD | $56.94B 384.37M USD | 12.20 | $294.53 1.99 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,034 13.73 USD |
+0.89
|
$56.26B 379.75M USD | $21.6K 145.81 USD | $2,006 13.54 USD | $2,040 13.77 USD | $56.26B 379.75M USD | 19.66 | $103.42 0.7 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,203 14.87 USD |
+2.09
|
$55.95B 377.71M USD | $91.3K 616.3 USD | $2,163 14.6 USD | $2,213 14.94 USD | $55.95B 377.71M USD | 12.18 | $180.84 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
-0.66
|
$55.76B 376.39M USD | $69K 465.77 USD | $2,097 14.16 USD | $2,144 14.47 USD | $55.76B 376.39M USD | 13.79 | $152.57 1.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,430 23.15 USD |
+0.59
|
$55.37B 373.77M USD | $9.5K 64.13 USD | $3,415 23.05 USD | $3,450 23.29 USD | $55.37B 373.77M USD | 11.44 | $299.74 2.02 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,290 15.46 USD |
+0.79
|
$55.06B 371.65M USD | $36.4K 245.71 USD | $2,276 15.36 USD | $2,307 15.57 USD | $55.06B 371.65M USD | 12.32 | $185.85 1.25 USD | |
| Altech Corporation 4641.T | $2,777 18.75 USD |
+0.51
|
$54.45B 367.55M USD | $3.4K 22.95 USD | $2,751 18.57 USD | $2,785 18.8 USD | $54.45B 367.55M USD | 15.00 | $185.12 1.25 USD | |
| NJS Co., Ltd. 2325.T | $5,710 38.54 USD |
+1.06
|
$54.33B 366.75M USD | $9.5K 64.13 USD | $5,610 37.87 USD | $5,710 38.54 USD | $54.33B 366.75M USD | 25.71 | $222.05 1.5 USD | |
| Iwaki Co., Ltd. 6237.T | $2,455 16.57 USD |
+3.81
|
$54.29B 366.49M USD | $18K 121.51 USD | $2,385 16.1 USD | $2,467 16.65 USD | $54.29B 366.49M USD | 12.14 | $202.21 1.36 USD | |
| Nippon Hume Corporation 5262.T | $2,332 15.74 USD |
+1.04
|
$54.18B 365.74M USD | $399.5K 2.7K USD | $2,274 15.35 USD | $2,362 15.94 USD | $54.18B 365.74M USD | 17.94 | $129.94 0.88 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
+0.99
|
$54.08B 365.03M USD | $13.8K 93.15 USD | $3,005 20.28 USD | $3,100 20.93 USD | $54.08B 365.03M USD | 11.01 | $277.85 1.88 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.33
|
$54.02B 364.65M USD | $14.4K 97.2 USD | $3,050 20.59 USD | $3,085 20.82 USD | $54.02B 364.65M USD | 11.54 | $265.91 1.79 USD | |
| Yasuda Logistics Corporation 9324.T | $1,835 12.39 USD |
+1.21
|
$53.15B 358.77M USD | $5K 33.75 USD | $1,813 12.24 USD | $1,838 12.41 USD | $53.15B 358.77M USD | 18.95 | $96.81 0.65 USD | |
| Airman Corporation 6364.T | $1,932 13.04 USD |
+3.04
|
$53.13B 358.64M USD | $13.3K 89.78 USD | $1,880 12.69 USD | $1,943 13.12 USD | $53.13B 358.64M USD | 11.11 | $173.81 1.17 USD | |
| Link and Motivation Inc. 2170.T | $497 3.35 USD |
+1.22
|
$52.92B 357.23M USD | $118.5K 799.91 USD | $490 3.31 USD | $501 3.38 USD | $52.92B 357.23M USD | 14.46 | $34.37 0.23 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,916 19.68 USD |
+1.5
|
$52.86B 356.79M USD | $15.4K 103.95 USD | $2,883 19.46 USD | $2,916 19.68 USD | $52.86B 356.79M USD | 11.06 | $263.45 1.78 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,443 9.74 USD |
+0.7
|
$52.83B 356.6M USD | $76.4K 515.72 USD | $1,433 9.67 USD | $1,446 9.76 USD | $52.83B 356.6M USD | 13.55 | $106.47 0.72 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
-0.64
|
$51.82B 349.8M USD | $3.3K 22.28 USD | $3,120 21.06 USD | $3,145 21.23 USD | $51.82B 349.8M USD | 14.23 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,022 6.9 USD |
+0.69
|
$51.68B 348.87M USD | $81.8K 552.17 USD | $1,014 6.84 USD | $1,025 6.92 USD | $51.68B 348.87M USD | 9.33 | $109.52 0.74 USD | |
| Yamatane Corporation 9305.T | $2,321 15.67 USD |
+0.39
|
$50.82B 343.03M USD | $37.6K 253.81 USD | $2,312 15.61 USD | $2,349 15.86 USD | $50.82B 343.03M USD | 30.98 | $74.91 0.51 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.4
|
$49.93B 337.02M USD | $27.6K 186.31 USD | $496 3.35 USD | $500 3.38 USD | $49.93B 337.02M USD | 8.23 | $60.46 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,874 12.65 USD |
+1.74
|
$49.7B 335.47M USD | $43.8K 295.66 USD | $1,839 12.41 USD | $1,877 12.67 USD | $49.7B 335.47M USD | 10.30 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $378 2.55 USD |
+1.61
|
$49.6B 334.85M USD | $629.3K 4.25K USD | $374 2.52 USD | $379 2.56 USD | $49.6B 334.85M USD | 13.45 | $28.09 0.19 USD | |
| Aida Engineering, Ltd. 6118.T | $892 6.02 USD |
+0.56
|
$48.95B 330.4M USD | $140.5K 948.41 USD | $886 5.98 USD | $897 6.06 USD | $48.95B 330.4M USD | 10.09 | $88.35 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $44.4K 299.71 USD | $1,793 12.1 USD | $1,795 12.12 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,125 7.59 USD |
+0.72
|
$46.97B 317.04M USD | $44K 297.01 USD | $1,117 7.54 USD | $1,132 7.64 USD | $46.97B 317.04M USD | 19.48 | $57.75 0.39 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,040 13.77 USD |
+2.56
|
$46.57B 314.38M USD | $121.1K 817.46 USD | $1,990 13.43 USD | $2,046 13.81 USD | $46.57B 314.38M USD | 9.54 | $213.82 1.44 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,565 24.06 USD |
-1.93
|
$46.45B 313.54M USD | $44.2K 298.36 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.45B 313.54M USD | 10.43 | $341.69 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,126 7.6 USD |
+1.62
|
$46.32B 312.65M USD | $26K 175.51 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.32B 312.65M USD | 0 | -$2.88 -0.01 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+1.12
|
$46.19B 311.81M USD | $108.3K 731.06 USD | $534 3.6 USD | $541 3.65 USD | $46.19B 311.81M USD | 11.75 | $45.92 0.31 USD | |
| Sintokogio,Ltd. 6339.T | $875 5.91 USD |
+0.92
|
$45.9B 309.82M USD | $29.2K 197.11 USD | $869 5.87 USD | $876 5.91 USD | $45.9B 309.82M USD | 16.62 | $52.63 0.36 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,372 9.26 USD |
+1.55
|
$45.7B 308.49M USD | $62K 418.52 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.7B 308.49M USD | 15.84 | $86.6 0.58 USD | |
| Yamashin-Filter Corp. 6240.T | $643 4.34 USD |
+2.23
|
$45.28B 305.64M USD | $324.7K 2.19K USD | $624 4.21 USD | $644 4.35 USD | $45.28B 305.64M USD | 26.41 | $24.34 0.16 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $22.3K 150.53 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,441 16.48 USD |
+0.41
|
$44.82B 302.53M USD | $10.9K 73.58 USD | $2,432 16.42 USD | $2,457 16.59 USD | $44.82B 302.53M USD | 9.68 | $252.09 1.7 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,020 47.39 USD |
-1.13
|
$44.74B 302.02M USD | $26.4K 178.21 USD | $6,930 46.78 USD | $7,190 48.53 USD | $44.74B 302.02M USD | 13.21 | $531.08 3.58 USD | |
| Kanaden Corporation 8081.T | $1,982 13.38 USD |
-0.65
|
$44.16B 298.1M USD | $8.9K 60.08 USD | $1,982 13.38 USD | $2,008 13.55 USD | $44.16B 298.1M USD | 11.70 | $169.38 1.14 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,986 13.41 USD |
+0.1
|
$44.13B 297.88M USD | $6.1K 41.18 USD | $1,978 13.35 USD | $1,987 13.41 USD | $44.13B 297.88M USD | 14.54 | $136.5 0.92 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,010 6.82 USD |
+1.2
|
$43.93B 296.52M USD | $222.4K 1.5K USD | $995 6.72 USD | $1,019 6.88 USD | $43.93B 296.52M USD | 67.46 | $14.97 0.1 USD | |
| PIA Corporation 4337.T | $2,854 19.27 USD |
+0.74
|
$43.7B 295.02M USD | $6.9K 46.58 USD | $2,841 19.18 USD | $2,868 19.36 USD | $43.7B 295.02M USD | 27.45 | $103.97 0.7 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,454 9.81 USD |
+1.68
|
$43.53B 293.81M USD | $77.8K 525.17 USD | $1,433 9.67 USD | $1,464 9.88 USD | $43.53B 293.81M USD | 10.75 | $135.14 0.91 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,540 23.9 USD |
+1.14
|
$43.44B 293.23M USD | $1.3K 8.78 USD | $3,510 23.69 USD | $3,540 23.9 USD | $43.44B 293.23M USD | 8.54 | $414.4 2.8 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,250 35.44 USD |
+0.57
|
$43.34B 292.54M USD | $16.2K 109.35 USD | $5,220 35.24 USD | $5,320 35.91 USD | $43.34B 292.54M USD | 30.56 | $171.74 1.16 USD | |
| Quick Co.,Ltd. 4318.T | $2,311 15.6 USD |
+0.83
|
$43.23B 291.83M USD | $8.6K 58.05 USD | $2,289 15.45 USD | $2,313 15.61 USD | $43.23B 291.83M USD | 12.06 | $191.61 1.29 USD | |
| Yamato Corporation 1967.T | $1,728 11.66 USD |
+2.86
|
$43.18B 291.49M USD | $13.3K 89.78 USD | $1,691 11.41 USD | $1,738 11.73 USD | $43.18B 291.49M USD | 10.91 | $158.26 1.07 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,477 9.97 USD |
+1.44
|
$42.53B 287.09M USD | $48.7K 328.74 USD | $1,437 9.7 USD | $1,493 10.08 USD | $42.53B 287.09M USD | 7.75 | $190.44 1.29 USD | |
| Takara & Company Ltd. 7921.T | $3,270 22.07 USD |
+0.15
|
$42.44B 286.51M USD | $12K 81 USD | $3,220 21.74 USD | $3,290 22.21 USD | $42.44B 286.51M USD | 15.43 | $211.9 1.43 USD | |
| AIT Corporation 9381.T | $1,805 12.18 USD |
-0.33
|
$42.41B 286.25M USD | $11.2K 75.6 USD | $1,799 12.14 USD | $1,816 12.26 USD | $42.41B 286.25M USD | 13.91 | $129.67 0.88 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,545 23.93 USD |
+0.42
|
$42.22B 285M USD | $11K 74.25 USD | $3,490 23.56 USD | $3,565 24.06 USD | $42.22B 285M USD | 12.92 | $274.28 1.85 USD | |
| Shinwa Co., Ltd. 7607.T | $3,135 21.16 USD |
+0.97
|
$42.01B 283.61M USD | $18K 121.51 USD | $3,105 20.96 USD | $3,150 21.26 USD | $42.01B 283.61M USD | 13.48 | $232.56 1.57 USD | |
| Fukuda Corporation 1899.T | $5,070 34.22 USD |
+1.71
|
$41.97B 283.28M USD | $5.6K 37.8 USD | $5,010 33.82 USD | $5,100 34.43 USD | $41.97B 283.28M USD | 8.45 | $599.7 4.05 USD | |
| Tekken Corporation 1815.T | $2,990 20.18 USD |
+0.88
|
$41.65B 281.16M USD | $24.7K 166.73 USD | $2,963 20 USD | $2,999 20.24 USD | $41.65B 281.16M USD | 12.31 | $242.75 1.64 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,176 14.69 USD |
+0.09
|
$41.51B 280.21M USD | $26.1K 176.18 USD | $2,161 14.59 USD | $2,206 14.89 USD | $41.51B 280.21M USD | 23.11 | $94.13 0.64 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,347 15.84 USD |
+2.13
|
$41.18B 277.97M USD | $41.2K 278.11 USD | $2,298 15.51 USD | $2,350 15.86 USD | $41.18B 277.97M USD | 16.10 | $145.69 0.98 USD | |
| Gecoss Corporation 9991.T | $1,222 8.25 USD |
+0.58
|
$41.11B 277.52M USD | $24.8K 167.41 USD | $1,209 8.16 USD | $1,227 8.28 USD | $41.11B 277.52M USD | 9.06 | $134.74 0.91 USD | |
| World Holdings Co., Ltd. 2429.T | $2,284 15.42 USD |
+0.66
|
$40.87B 275.86M USD | $12.3K 83.03 USD | $2,263 15.28 USD | $2,290 15.46 USD | $40.87B 275.86M USD | 8.16 | $279.77 1.89 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $5.6K 37.8 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,443 16.49 USD |
+2.35
|
$39.21B 264.67M USD | $22.5K 151.88 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.21B 264.67M USD | 10.24 | $238.46 1.61 USD | |
| Okabe Co., Ltd. 5959.T | $856 5.78 USD |
+0.71
|
$39.04B 263.55M USD | $58.7K 396.24 USD | $851 5.74 USD | $860 5.81 USD | $39.04B 263.55M USD | 0 | -$18.87 -0.1 USD | |
| Nichiban Co., Ltd. 4218.T | $1,911 12.9 USD |
+1.11
|
$38.9B 262.61M USD | $4K 27 USD | $1,885 12.72 USD | $1,912 12.91 USD | $38.9B 262.61M USD | 19.86 | $96.2 0.65 USD | |
| F&M Co.,Ltd. 4771.T | $2,614 17.65 USD |
+1.08
|
$38.67B 261.02M USD | $12.9K 87.08 USD | $2,543 17.17 USD | $2,668 18.01 USD | $38.67B 261.02M USD | 21.19 | $123.35 0.83 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+1.25
|
$38.6B 260.54M USD | $176.8K 1.19K USD | $478 3.23 USD | $486 3.28 USD | $38.6B 260.54M USD | 65.71 | $7.38 0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $557 3.76 USD |
+2.58
|
$38.51B 259.95M USD | $62.7K 423.24 USD | $542 3.66 USD | $561 3.79 USD | $38.51B 259.95M USD | 39.44 | $14.12 0.1 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,635 11.04 USD |
+2.06
|
$38.51B 259.94M USD | $27.2K 183.61 USD | $1,594 10.76 USD | $1,645 11.1 USD | $38.51B 259.94M USD | 5.86 | $278.91 1.88 USD | |
| ONE CAREER Inc. 4377.T | $2,130 14.38 USD |
+0.95
|
$38.21B 257.92M USD | $43.9K 296.34 USD | $2,111 14.25 USD | $2,176 14.69 USD | $38.21B 257.92M USD | 127.77 | $16.67 0.11 USD | |
| Kondotec Inc. 7438.T | $1,493 10.08 USD |
+0.81
|
$38.21B 257.9M USD | $4.5K 30.38 USD | $1,487 10.04 USD | $1,498 10.11 USD | $38.21B 257.9M USD | 11.66 | $127.96 0.86 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,960 13.23 USD |
+0.62
|
$38.16B 257.61M USD | $26.4K 178.21 USD | $1,936 13.07 USD | $1,962 13.24 USD | $38.16B 257.61M USD | 49.57 | $39.54 0.27 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+0.91
|
$38.14B 257.45M USD | $23.5K 158.63 USD | $1,091 7.36 USD | $1,108 7.48 USD | $38.14B 257.45M USD | 12.38 | $89.08 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||