Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawada Technologies, Inc. 3443.T | ¥4,135 27.91 USD |
+1.6
|
¥72B 486.8M USD | ¥36K 244.36 USD | ¥4,090 27.61 USD | ¥4,140 27.95 USD | ¥72B 486.8M USD | 6.43 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,542 10.41 USD |
+1.11
|
¥71B 480.42M USD | ¥284K 1.92K USD | ¥1,515 10.23 USD | ¥1,542 10.41 USD | ¥71B 480.42M USD | 17.28 | ¥89 0.6 USD | |
| K.R.S. Corporation 9369.T | ¥2,862 19.32 USD |
+1.24
|
¥71B 480.21M USD | ¥36K 240.31 USD | ¥2,827 19.08 USD | ¥2,868 19.36 USD | ¥71B 480.21M USD | 28.76 | ¥100 0.67 USD | |
| TOKAI Corp. 9729.T | ¥2,103 14.2 USD |
-0.24
|
¥71B 480.1M USD | ¥11K 72.9 USD | ¥2,100 14.18 USD | ¥2,110 14.24 USD | ¥71B 480.1M USD | 15.11 | ¥139 0.94 USD | |
| Japan Transcity Corporation 9310.T | ¥1,131 7.63 USD |
+0.62
|
¥71B 477.21M USD | ¥17K 115.43 USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥71B 477.21M USD | 11.81 | ¥96 0.65 USD | |
| Daiho Corporation 1822.T | ¥798 5.39 USD |
+0.76
|
¥70B 474.94M USD | ¥55K 373.97 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥70B 474.94M USD | 19.08 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,895 26.29 USD |
+0.39
|
¥69B 463.31M USD | ¥29K 193.06 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥69B 463.31M USD | 13.10 | ¥297 2.01 USD | |
| SALA Corporation 2734.T | ¥1,061 7.16 USD |
-0.93
|
¥68B 459.93M USD | ¥87K 587.95 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥68B 459.93M USD | 13.64 | ¥78 0.52 USD | |
| Forum Engineering Inc. 7088.T | ¥1,293 8.73 USD |
+1.41
|
¥68B 458.77M USD | ¥111K 749.28 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥68B 458.77M USD | 23.69 | ¥55 0.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,438 16.46 USD |
+1.84
|
¥68B 456.3M USD | ¥37K 251.11 USD | ¥2,395 16.17 USD | ¥2,449 16.53 USD | ¥68B 456.3M USD | 8.84 | ¥276 1.86 USD | |
| Yondenko Corporation 1939.T | ¥1,410 9.52 USD |
+1.73
|
¥67B 449.99M USD | ¥90K 610.23 USD | ¥1,392 9.4 USD | ¥1,411 9.52 USD | ¥67B 449.99M USD | 12.87 | ¥109 0.74 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,936 19.82 USD |
+1.56
|
¥66B 447.68M USD | ¥58K 392.87 USD | ¥2,889 19.5 USD | ¥2,945 19.88 USD | ¥66B 447.68M USD | 63.86 | ¥46 0.31 USD | |
| OYO Corporation 9755.T | ¥2,894 19.54 USD |
+1.4
|
¥66B 445.16M USD | ¥23K 157.28 USD | ¥2,862 19.32 USD | ¥2,897 19.56 USD | ¥66B 445.16M USD | 14.42 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,655 24.67 USD |
-0.54
|
¥65B 436.03M USD | ¥10K 65.48 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥65B 436.03M USD | 13.15 | ¥278 1.88 USD | |
| Hirata Corporation 6258.T | ¥2,104 14.2 USD |
+7.07
|
¥64B 434.96M USD | ¥641K 4.33K USD | ¥2,090 14.11 USD | ¥2,180 14.72 USD | ¥64B 434.96M USD | 10.07 | ¥209 1.41 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,598 10.79 USD |
+1.4
|
¥64B 430M USD | ¥72K 486.02 USD | ¥1,572 10.61 USD | ¥1,607 10.85 USD | ¥64B 430M USD | 16.14 | ¥99 0.67 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,127 7.61 USD |
+2.36
|
¥64B 429.73M USD | ¥85K 573.1 USD | ¥1,108 7.48 USD | ¥1,128 7.61 USD | ¥64B 429.73M USD | 13.36 | ¥84 0.57 USD | |
| Obara Group Incorporated 6877.T | ¥4,135 27.91 USD |
0
|
¥64B 429.1M USD | ¥7K 46.58 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥64B 429.1M USD | 11.57 | ¥357 2.41 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,074 14 USD |
0
|
¥63B 427.35M USD | ¥22K 151.88 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥63B 427.35M USD | 17.51 | ¥118 0.8 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,339 9.04 USD |
+0.45
|
¥63B 426.95M USD | ¥110K 742.53 USD | ¥1,333 9 USD | ¥1,341 9.05 USD | ¥63B 426.95M USD | 10.14 | ¥132 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,164 14.61 USD |
+1.93
|
¥63B 423.09M USD | ¥13K 87.08 USD | ¥2,130 14.38 USD | ¥2,171 14.65 USD | ¥63B 423.09M USD | 22.35 | ¥97 0.65 USD | |
| Oiles Corporation 6282.T | ¥2,115 14.28 USD |
-1.86
|
¥62B 417M USD | ¥60K 404.34 USD | ¥2,113 14.26 USD | ¥2,153 14.53 USD | ¥62B 417M USD | 10.71 | ¥197 1.33 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,740 32 USD |
+2.6
|
¥62B 416.88M USD | ¥46K 308.49 USD | ¥4,665 31.49 USD | ¥4,805 32.44 USD | ¥62B 416.88M USD | 13.86 | ¥342 2.31 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥733 4.95 USD |
+1.1
|
¥61B 413.06M USD | ¥429K 2.89K USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥61B 413.06M USD | 14.12 | ¥52 0.35 USD | |
| Fukuda Corporation 1899.T | ¥7,360 49.68 USD |
+3.52
|
¥61B 411.36M USD | ¥23K 153.91 USD | ¥7,050 47.59 USD | ¥7,450 50.29 USD | ¥61B 411.36M USD | 11.27 | ¥653 4.41 USD | |
| Raksul Inc. 4384.T | ¥1,035 6.99 USD |
+1.27
|
¥60B 404.8M USD | ¥271K 1.83K USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥60B 404.8M USD | 22.65 | ¥46 0.31 USD | |
| The Zenitaka Corporation 1811.T | ¥8,370 56.5 USD |
+3.72
|
¥60B 404.64M USD | ¥7K 47.25 USD | ¥8,110 54.74 USD | ¥8,400 56.7 USD | ¥60B 404.64M USD | 17.11 | ¥489 3.3 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,508 10.18 USD |
-0.26
|
¥59B 400.5M USD | ¥37K 252.46 USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥59B 400.5M USD | 13.92 | ¥108 0.73 USD | |
| en Inc. 4849.T | ¥1,509 10.19 USD |
0
|
¥59B 398.61M USD | ¥85K 572.42 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥59B 398.61M USD | 8.23 | ¥183 1.24 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,883 19.46 USD |
-0.66
|
¥59B 398.13M USD | ¥8K 50.63 USD | ¥2,878 19.43 USD | ¥2,911 19.65 USD | ¥59B 398.13M USD | 10.52 | ¥274 1.85 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,751 11.82 USD |
+0.98
|
¥58B 393.71M USD | ¥111K 746.58 USD | ¥1,715 11.58 USD | ¥1,755 11.85 USD | ¥58B 393.71M USD | 15.55 | ¥113 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,669 11.27 USD |
-1.53
|
¥58B 393.26M USD | ¥167K 1.13K USD | ¥1,666 11.25 USD | ¥1,763 11.9 USD | ¥58B 393.26M USD | 12.24 | ¥136 0.92 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,185 21.5 USD |
+4.77
|
¥58B 389.7M USD | ¥19K 126.23 USD | ¥3,070 20.72 USD | ¥3,190 21.53 USD | ¥58B 389.7M USD | 10.40 | ¥306 2.07 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,602 17.56 USD |
+1.21
|
¥58B 388.44M USD | ¥8K 57.38 USD | ¥2,565 17.31 USD | ¥2,617 17.67 USD | ¥58B 388.44M USD | 12.87 | ¥202 1.36 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,555 10.5 USD |
-0.64
|
¥57B 384.27M USD | ¥205K 1.38K USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥57B 384.27M USD | 12.75 | ¥122 0.82 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,555 24 USD |
+1.43
|
¥56B 380.09M USD | ¥2K 12.15 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥56B 380.09M USD | 11.68 | ¥304 2.05 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥437 2.95 USD |
0
|
¥56B 379.2M USD | ¥88K 590.65 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥56B 379.2M USD | 15.57 | ¥28 0.19 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,340 56.3 USD |
+2.21
|
¥56B 377.25M USD | ¥26K 174.83 USD | ¥8,010 54.07 USD | ¥8,370 56.5 USD | ¥56B 377.25M USD | 14.11 | ¥591 3.99 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,440 23.22 USD |
+0.29
|
¥55B 372.69M USD | ¥51K 344.26 USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥55B 372.69M USD | 14.43 | ¥238 1.61 USD | |
| Takara & Company Ltd. 7921.T | ¥4,215 28.45 USD |
+0.96
|
¥54B 367.19M USD | ¥12K 81 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥54B 367.19M USD | 13.42 | ¥314 2.12 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,051 13.84 USD |
+0.94
|
¥54B 367.15M USD | ¥33K 221.41 USD | ¥2,033 13.72 USD | ¥2,051 13.84 USD | ¥54B 367.15M USD | 11.27 | ¥182 1.23 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,552 17.23 USD |
+3.45
|
¥54B 367.01M USD | ¥60K 408.39 USD | ¥2,468 16.66 USD | ¥2,564 17.31 USD | ¥54B 367.01M USD | 11.49 | ¥222 1.5 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
+0.9
|
¥54B 365.88M USD | ¥9K 60.75 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | |
| Yamatane Corporation 9305.T | ¥2,481 16.75 USD |
+1.81
|
¥54B 363.55M USD | ¥105K 707.43 USD | ¥2,440 16.47 USD | ¥2,526 17.05 USD | ¥54B 363.55M USD | 33.15 | ¥75 0.51 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,236 15.09 USD |
-0.31
|
¥54B 362.95M USD | ¥28K 190.36 USD | ¥2,233 15.07 USD | ¥2,255 15.22 USD | ¥54B 362.95M USD | 19.54 | ¥114 0.77 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,054 13.87 USD |
+1.18
|
¥54B 362.81M USD | ¥78K 523.15 USD | ¥2,028 13.69 USD | ¥2,076 14.01 USD | ¥54B 362.81M USD | 13.45 | ¥153 1.03 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥535 3.61 USD |
+0.56
|
¥54B 362.06M USD | ¥15K 101.25 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥54B 362.06M USD | 8.84 | ¥60 0.41 USD | |
| Tekken Corporation 1815.T | ¥3,830 25.85 USD |
+1.32
|
¥53B 360.15M USD | ¥16K 106.65 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥53B 360.15M USD | 15.78 | ¥243 1.64 USD | |
| Link and Motivation Inc. 2170.T | ¥497 3.35 USD |
+0.81
|
¥53B 357.3M USD | ¥312K 2.11K USD | ¥495 3.34 USD | ¥502 3.39 USD | ¥53B 357.3M USD | 13.90 | ¥36 0.24 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,410 29.77 USD |
+1.61
|
¥53B 354.52M USD | ¥34K 232.88 USD | ¥4,335 29.26 USD | ¥4,445 30 USD | ¥53B 354.52M USD | 13.86 | ¥318 2.15 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,252 8.45 USD |
+0.4
|
¥52B 352.84M USD | ¥78K 528.55 USD | ¥1,251 8.44 USD | ¥1,266 8.55 USD | ¥52B 352.84M USD | 21.68 | ¥58 0.39 USD | |
| Airman Corporation 6364.T | ¥1,906 12.87 USD |
+0.63
|
¥52B 352.48M USD | ¥18K 118.8 USD | ¥1,906 12.87 USD | ¥1,935 13.06 USD | ¥52B 352.48M USD | 10.96 | ¥174 1.17 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,880 12.69 USD |
+2.84
|
¥52B 351M USD | ¥66K 446.87 USD | ¥1,818 12.27 USD | ¥1,901 12.83 USD | ¥52B 351M USD | 18.17 | ¥103 0.7 USD | |
| Sintokogio,Ltd. 6339.T | ¥989 6.68 USD |
-0.2
|
¥52B 350.19M USD | ¥71K 476.57 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥52B 350.19M USD | 20.70 | ¥48 0.32 USD | |
| NJS Co., Ltd. 2325.T | ¥5,380 36.32 USD |
+2.48
|
¥51B 345.85M USD | ¥46K 307.81 USD | ¥5,290 35.71 USD | ¥5,430 36.65 USD | ¥51B 345.85M USD | 20.33 | ¥265 1.79 USD | |
| Altech Corporation 4641.T | ¥2,606 17.59 USD |
+1.48
|
¥51B 345.12M USD | ¥92K 624.4 USD | ¥2,590 17.48 USD | ¥2,624 17.71 USD | ¥51B 345.12M USD | 13.07 | ¥199 1.35 USD | |
| TOA Corporation 6809.T | ¥1,700 11.48 USD |
-0.29
|
¥51B 345.07M USD | ¥135K 913.99 USD | ¥1,696 11.45 USD | ¥1,711 11.55 USD | ¥51B 345.07M USD | 16.70 | ¥102 0.69 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.83
|
¥51B 341.39M USD | ¥6K 38.48 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| Sodick Co., Ltd. 6143.T | ¥995 6.72 USD |
+2.05
|
¥50B 340.19M USD | ¥211K 1.42K USD | ¥979 6.61 USD | ¥999 6.74 USD | ¥50B 340.19M USD | 11.46 | ¥87 0.59 USD | |
| Aida Engineering, Ltd. 6118.T | ¥924 6.24 USD |
+1.87
|
¥50B 338.72M USD | ¥107K 719.58 USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥50B 338.72M USD | 10.45 | ¥88 0.6 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,212 8.18 USD |
+0.33
|
¥50B 336.53M USD | ¥33K 221.41 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥50B 336.53M USD | 0 | -¥3 -0.01 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,165 14.61 USD |
-0.69
|
¥49B 330.7M USD | ¥154K 1.04K USD | ¥2,158 14.57 USD | ¥2,238 15.11 USD | ¥49B 330.7M USD | 54.86 | ¥39 0.27 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,395 22.92 USD |
+3.19
|
¥49B 330.69M USD | ¥23K 152.56 USD | ¥3,280 22.14 USD | ¥3,410 23.02 USD | ¥49B 330.69M USD | 5.29 | ¥641 4.33 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,625 10.97 USD |
+0.18
|
¥49B 328.36M USD | ¥66K 447.54 USD | ¥1,617 10.92 USD | ¥1,632 11.02 USD | ¥49B 328.36M USD | 12.02 | ¥135 0.91 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,785 25.55 USD |
+3.13
|
¥48B 325.68M USD | ¥52K 354.39 USD | ¥3,690 24.91 USD | ¥3,835 25.89 USD | ¥48B 325.68M USD | 14.24 | ¥266 1.79 USD | |
| PIA Corporation 4337.T | ¥3,135 21.16 USD |
+2.95
|
¥48B 324.06M USD | ¥22K 149.18 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥48B 324.06M USD | 30.10 | ¥104 0.7 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,612 17.63 USD |
+0.27
|
¥48B 323.72M USD | ¥21K 141.08 USD | ¥2,606 17.59 USD | ¥2,659 17.95 USD | ¥48B 323.72M USD | 10.36 | ¥252 1.7 USD | |
| AIT Corporation 9381.T | ¥2,036 13.74 USD |
+0.44
|
¥48B 322.89M USD | ¥12K 78.3 USD | ¥2,035 13.74 USD | ¥2,077 14.02 USD | ¥48B 322.89M USD | 15.10 | ¥135 0.91 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,020 13.64 USD |
+0.75
|
¥48B 321.15M USD | ¥14K 91.8 USD | ¥2,014 13.6 USD | ¥2,030 13.7 USD | ¥48B 321.15M USD | 6.67 | ¥303 2.04 USD | |
| Gecoss Corporation 9991.T | ¥1,397 9.43 USD |
+0.36
|
¥47B 317.29M USD | ¥22K 145.13 USD | ¥1,392 9.4 USD | ¥1,410 9.52 USD | ¥47B 317.29M USD | 8.48 | ¥165 1.11 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,624 10.96 USD |
+1.5
|
¥47B 315.66M USD | ¥37K 247.06 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥47B 315.66M USD | 8.52 | ¥190 1.29 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,660 38.21 USD |
+0.53
|
¥47B 315.39M USD | ¥6K 39.15 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥47B 315.39M USD | 32.96 | ¥172 1.16 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,090 88.36 USD |
+2.11
|
¥47B 314.85M USD | ¥2K 14.18 USD | ¥12,420 83.84 USD | ¥13,090 88.36 USD | ¥47B 314.85M USD | 18.73 | ¥699 4.72 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥673 4.54 USD |
+0.6
|
¥47B 314.09M USD | ¥132K 888.34 USD | ¥671 4.53 USD | ¥685 4.62 USD | ¥47B 314.09M USD | 47.66 | ¥14 0.1 USD | |
| ONE CAREER Inc. 4377.T | ¥2,569 17.34 USD |
+0.75
|
¥46B 312.13M USD | ¥17K 115.43 USD | ¥2,551 17.22 USD | ¥2,585 17.45 USD | ¥46B 312.13M USD | 75.73 | ¥34 0.23 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥13K 88.43 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 20.33 | ¥69 0.46 USD | |
| Kanaden Corporation 8081.T | ¥2,050 13.84 USD |
+2.45
|
¥46B 308.33M USD | ¥13K 89.78 USD | ¥1,998 13.49 USD | ¥2,057 13.89 USD | ¥46B 308.33M USD | 12.11 | ¥169 1.14 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,530 17.08 USD |
-1.4
|
¥45B 305.58M USD | ¥199K 1.35K USD | ¥2,480 16.74 USD | ¥2,550 17.21 USD | ¥45B 305.58M USD | 6.55 | ¥386 2.61 USD | |
| Yamashin-Filter Corp. 6240.T | ¥644 4.35 USD |
+2.38
|
¥45B 302.7M USD | ¥480K 3.24K USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥45B 302.7M USD | 25.72 | ¥25 0.17 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,387 16.11 USD |
+0.72
|
¥45B 301.43M USD | ¥14K 91.8 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥45B 301.43M USD | 12.46 | ¥192 1.29 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,527 17.06 USD |
+0.24
|
¥44B 300.23M USD | ¥17K 115.43 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥44B 300.23M USD | 17.34 | ¥146 0.98 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,996 13.47 USD |
+0.15
|
¥44B 299.37M USD | ¥5K 35.78 USD | ¥1,994 13.46 USD | ¥2,001 13.51 USD | ¥44B 299.37M USD | 14.62 | ¥137 0.92 USD | |
| Giken Ltd. 6289.T | ¥1,662 11.22 USD |
+1.34
|
¥44B 296.94M USD | ¥35K 238.96 USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥44B 296.94M USD | 29.80 | ¥56 0.38 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,545 23.93 USD |
+1.87
|
¥44B 293.65M USD | ¥6K 41.85 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥44B 293.65M USD | 8.56 | ¥414 2.8 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,392 16.15 USD |
+2.09
|
¥43B 292.47M USD | ¥16K 104.63 USD | ¥2,347 15.84 USD | ¥2,398 16.19 USD | ¥43B 292.47M USD | 15.08 | ¥159 1.07 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,498 10.11 USD |
+1.84
|
¥43B 290.42M USD | ¥20K 137.71 USD | ¥1,483 10.01 USD | ¥1,499 10.12 USD | ¥43B 290.42M USD | 15.88 | ¥94 0.64 USD | |
| JDC Corporation 1887.T | ¥538 3.63 USD |
-0.19
|
¥43B 289.27M USD | ¥234K 1.58K USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥43B 289.27M USD | 32.40 | ¥17 0.11 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,516 10.23 USD |
+0.66
|
¥43B 288.14M USD | ¥44K 296.34 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥43B 288.14M USD | 13.17 | ¥115 0.78 USD | |
| Yamato Corporation 1967.T | ¥1,904 12.85 USD |
+1.17
|
¥43B 287.73M USD | ¥16K 110.7 USD | ¥1,889 12.75 USD | ¥1,928 13.01 USD | ¥43B 287.73M USD | 12.02 | ¥158 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,656 11.18 USD |
+0.36
|
¥42B 286.06M USD | ¥6K 40.5 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥42B 286.06M USD | 12.93 | ¥128 0.86 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,270 22.07 USD |
-0.15
|
¥42B 284.86M USD | ¥4K 25.65 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥42B 284.86M USD | 12.34 | ¥265 1.79 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,120 21.06 USD |
+0.48
|
¥42B 282.25M USD | ¥6K 37.13 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥42B 282.25M USD | 12.62 | ¥247 1.67 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,208 8.15 USD |
+0.83
|
¥42B 281.95M USD | ¥54K 367.89 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥42B 281.95M USD | 13.55 | ¥89 0.6 USD | |
| Okabe Co., Ltd. 5959.T | ¥915 6.18 USD |
+0.44
|
¥42B 281.73M USD | ¥64K 428.64 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥42B 281.73M USD | 0 | -¥10 -0.06 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,817 19.02 USD |
+6.02
|
¥42B 280.47M USD | ¥88K 597.4 USD | ¥2,703 18.25 USD | ¥2,857 19.29 USD | ¥42B 280.47M USD | 20.50 | ¥137 0.93 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,735 18.46 USD |
-0.62
|
¥41B 274.4M USD | ¥24K 163.36 USD | ¥2,713 18.31 USD | ¥2,752 18.58 USD | ¥41B 274.4M USD | 26.86 | ¥102 0.69 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,049 7.08 USD |
+0.96
|
¥40B 270.41M USD | ¥66K 447.54 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥40B 270.41M USD | 22.28 | ¥47 0.32 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,587 10.71 USD |
+1.86
|
¥40B 269.24M USD | ¥36K 245.71 USD | ¥1,567 10.58 USD | ¥1,595 10.77 USD | ¥40B 269.24M USD | 7.93 | ¥200 1.35 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,358 15.92 USD |
+0.08
|
¥40B 268.56M USD | ¥32K 218.71 USD | ¥2,345 15.83 USD | ¥2,375 16.03 USD | ¥40B 268.56M USD | 31.87 | ¥74 0.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥794 5.36 USD |
-0.87
|
¥40B 268.34M USD | ¥201K 1.36K USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥40B 268.34M USD | 16.41 | ¥48 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||