Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥120 0.81 USD |
+1.69
|
¥4B 28.25M USD | ¥126K 850.54 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥4B 28.25M USD | 99.99 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥191K 1.29K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥142 0.96 USD |
+2.16
|
¥2B 10.28M USD | ¥35K 236.26 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 10.28M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥16,950 114.42 USD |
-0.18
|
¥5T 34.38B USD | ¥244K 1.65K USD | ¥16,900 114.08 USD | ¥17,025 114.92 USD | ¥5T 34.38B USD | 24.83 | ¥683 4.61 USD | |
| SMC Corporation 6273.T | ¥54,420 367.35 USD |
+1.93
|
¥3T 23.25B USD | ¥146K 984.87 USD | ¥53,840 363.44 USD | ¥54,750 369.58 USD | ¥3T 23.25B USD | 22.25 | ¥2K 16.51 USD | |
| Taisei Corporation 1801.T | ¥11,665 78.74 USD |
+1.08
|
¥2T 12.95B USD | ¥431K 2.91K USD | ¥11,625 78.47 USD | ¥11,760 79.38 USD | ¥2T 12.95B USD | 17.07 | ¥683 4.61 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥41,930 283.04 USD |
+3.79
|
¥2T 12.42B USD | ¥75K 504.25 USD | ¥40,780 275.28 USD | ¥42,020 283.65 USD | ¥2T 12.42B USD | 15.72 | ¥3K 18 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,595 71.52 USD |
+0.95
|
¥2T 10.54B USD | ¥510K 3.44K USD | ¥10,470 70.68 USD | ¥10,705 72.26 USD | ¥2T 10.54B USD | 18.45 | ¥574 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,180 41.72 USD |
-0.91
|
¥1T 8.28B USD | ¥372K 2.51K USD | ¥6,162 41.6 USD | ¥6,245 42.16 USD | ¥1T 8.28B USD | 20.51 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,616 31.16 USD |
+0.22
|
¥1T 7.93B USD | ¥304K 2.06K USD | ¥4,570 30.85 USD | ¥4,655 31.42 USD | ¥1T 7.93B USD | 20.92 | ¥221 1.49 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,008 27.06 USD |
+1.47
|
¥955B 6.45B USD | ¥523K 3.53K USD | ¥3,968 26.79 USD | ¥4,017 27.12 USD | ¥955B 6.45B USD | 13.56 | ¥295 1.99 USD | |
| Tokyo Century Corporation 8439.T | ¥1,922 12.97 USD |
+3.72
|
¥937B 6.33B USD | ¥646K 4.36K USD | ¥1,856 12.53 USD | ¥1,925 12.99 USD | ¥937B 6.33B USD | 6.97 | ¥275 1.86 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,029 27.2 USD |
+1.74
|
¥856B 5.78B USD | ¥690K 4.66K USD | ¥3,983 26.89 USD | ¥4,039 27.26 USD | ¥856B 5.78B USD | 14.41 | ¥280 1.89 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,532 44.09 USD |
+14.04
|
¥715B 4.82B USD | ¥1M 8.2K USD | ¥6,204 41.88 USD | ¥6,556 44.25 USD | ¥715B 4.82B USD | 32.03 | ¥204 1.38 USD | |
| Hoshizaki Corporation 6465.T | ¥5,011 33.83 USD |
-6.14
|
¥710B 4.79B USD | ¥902K 6.09K USD | ¥4,934 33.31 USD | ¥5,106 34.47 USD | ¥710B 4.79B USD | 17.97 | ¥279 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,474 43.7 USD |
+1.63
|
¥704B 4.75B USD | ¥82K 554.87 USD | ¥6,395 43.17 USD | ¥6,478 43.73 USD | ¥704B 4.75B USD | 19.17 | ¥338 2.28 USD | |
| Organo Corporation 6368.T | ¥13,905 93.86 USD |
+5.5
|
¥639B 4.32B USD | ¥229K 1.54K USD | ¥13,360 90.18 USD | ¥13,945 94.13 USD | ¥639B 4.32B USD | 23.18 | ¥600 4.05 USD | |
| Kyushu Railway Company 9142.T | ¥4,004 27.03 USD |
+0.75
|
¥619B 4.18B USD | ¥295K 1.99K USD | ¥3,961 26.74 USD | ¥4,009 27.06 USD | ¥619B 4.18B USD | 14.33 | ¥279 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,612 31.13 USD |
-0.11
|
¥615B 4.15B USD | ¥222K 1.5K USD | ¥4,572 30.86 USD | ¥4,643 31.34 USD | ¥615B 4.15B USD | 22.14 | ¥208 1.41 USD | |
| Kraftia Corporation 1959.T | ¥7,409 50.01 USD |
-0.74
|
¥524B 3.54B USD | ¥284K 1.91K USD | ¥7,343 49.57 USD | ¥7,467 50.4 USD | ¥524B 3.54B USD | 17.08 | ¥434 2.93 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,534 17.11 USD |
+0.88
|
¥496B 3.35B USD | ¥311K 2.1K USD | ¥2,514 16.97 USD | ¥2,538 17.13 USD | ¥496B 3.35B USD | 10.07 | ¥251 1.7 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,725 31.9 USD |
+0.19
|
¥478B 3.23B USD | ¥72K 484 USD | ¥4,705 31.76 USD | ¥4,755 32.1 USD | ¥478B 3.23B USD | 18.31 | ¥258 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,134 34.66 USD |
+7.63
|
¥476B 3.22B USD | ¥406K 2.74K USD | ¥4,902 33.09 USD | ¥5,143 34.72 USD | ¥476B 3.22B USD | 17.35 | ¥296 2 USD | |
| EXEO Group, Inc. 1951.T | ¥2,294 15.48 USD |
+0.42
|
¥471B 3.18B USD | ¥938K 6.33K USD | ¥2,266 15.3 USD | ¥2,311 15.6 USD | ¥471B 3.18B USD | 15.44 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,047 27.32 USD |
-0.69
|
¥471B 3.18B USD | ¥485K 3.27K USD | ¥4,016 27.11 USD | ¥4,124 27.84 USD | ¥471B 3.18B USD | 15.00 | ¥270 1.82 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,669 38.27 USD |
0
|
¥442B 2.99B USD | ¥137K 927.49 USD | ¥5,669 38.27 USD | ¥5,684 38.37 USD | ¥442B 2.99B USD | 28.57 | ¥198 1.34 USD | |
| Sankyu Inc. 9065.T | ¥8,581 57.92 USD |
+1.66
|
¥440B 2.97B USD | ¥142K 957.86 USD | ¥8,461 57.11 USD | ¥8,624 58.21 USD | ¥440B 2.97B USD | 14.56 | ¥589 3.98 USD | |
| Keio Corporation 9008.T | ¥3,671 24.78 USD |
+0.55
|
¥434B 2.93B USD | ¥303K 2.04K USD | ¥3,660 24.71 USD | ¥3,681 24.85 USD | ¥434B 2.93B USD | 10.37 | ¥354 2.39 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,330 22.48 USD |
-3.25
|
¥397B 2.68B USD | ¥402K 2.71K USD | ¥3,309 22.34 USD | ¥3,509 23.69 USD | ¥397B 2.68B USD | 26.43 | ¥126 0.85 USD | |
| Keikyu Corporation 9006.T | ¥1,480 9.99 USD |
+0.37
|
¥397B 2.68B USD | ¥365K 2.46K USD | ¥1,470 9.92 USD | ¥1,481 10 USD | ¥397B 2.68B USD | 16.72 | ¥88 0.6 USD | |
| Iwatani Corporation 8088.T | ¥1,666 11.25 USD |
+2.4
|
¥383B 2.59B USD | ¥532K 3.59K USD | ¥1,640 11.07 USD | ¥1,670 11.27 USD | ¥383B 2.59B USD | 9.48 | ¥176 1.19 USD | |
| Nichias Corporation 5393.T | ¥5,894 39.79 USD |
+0.75
|
¥376B 2.54B USD | ¥51K 344.26 USD | ¥5,854 39.52 USD | ¥5,927 40.01 USD | ¥376B 2.54B USD | 11.99 | ¥491 3.32 USD | |
| Miura Co., Ltd. 6005.T | ¥3,116 21.03 USD |
+2.43
|
¥360B 2.43B USD | ¥339K 2.29K USD | ¥3,047 20.57 USD | ¥3,118 21.05 USD | ¥360B 2.43B USD | 15.10 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥3,993 26.95 USD |
-0.3
|
¥360B 2.43B USD | ¥269K 1.82K USD | ¥3,938 26.58 USD | ¥4,012 27.08 USD | ¥360B 2.43B USD | 13.31 | ¥300 2.02 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥2,008 13.55 USD |
-1.21
|
¥343B 2.31B USD | ¥213K 1.44K USD | ¥1,994 13.46 USD | ¥2,051 13.84 USD | ¥343B 2.31B USD | 18.39 | ¥109 0.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥42K 284.86 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,086 7.33 USD |
+1.59
|
¥327B 2.21B USD | ¥261K 1.76K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥327B 2.21B USD | 12.99 | ¥84 0.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,833 12.37 USD |
+0.11
|
¥326B 2.2B USD | ¥167K 1.13K USD | ¥1,822 12.3 USD | ¥1,842 12.43 USD | ¥326B 2.2B USD | 59.24 | ¥31 0.21 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,225 21.77 USD |
+1.74
|
¥325B 2.2B USD | ¥190K 1.28K USD | ¥3,153 21.28 USD | ¥3,225 21.77 USD | ¥325B 2.2B USD | 11.54 | ¥279 1.89 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,186 14.75 USD |
+0.14
|
¥325B 2.2B USD | ¥313K 2.11K USD | ¥2,184 14.74 USD | ¥2,198 14.84 USD | ¥325B 2.2B USD | 20.39 | ¥107 0.72 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,854 19.27 USD |
-0.3
|
¥312B 2.11B USD | ¥158K 1.06K USD | ¥2,839 19.16 USD | ¥2,879 19.43 USD | ¥312B 2.11B USD | 13.17 | ¥217 1.46 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,460 43.61 USD |
+0.62
|
¥298B 2.01B USD | ¥158K 1.07K USD | ¥6,440 43.47 USD | ¥6,520 44.01 USD | ¥298B 2.01B USD | 11.36 | ¥568 3.84 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,760 45.63 USD |
-2.31
|
¥292B 1.97B USD | ¥308K 2.08K USD | ¥6,650 44.89 USD | ¥6,890 46.51 USD | ¥292B 1.97B USD | 11.84 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,560 37.53 USD |
+1.65
|
¥288B 1.95B USD | ¥211K 1.43K USD | ¥5,530 37.33 USD | ¥5,620 37.94 USD | ¥288B 1.95B USD | 17.08 | ¥325 2.2 USD | |
| Max Co., Ltd. 6454.T | ¥6,310 42.59 USD |
+0.48
|
¥285B 1.92B USD | ¥46K 312.54 USD | ¥6,280 42.39 USD | ¥6,410 43.27 USD | ¥285B 1.92B USD | 22.22 | ¥284 1.92 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,754 25.34 USD |
-2.37
|
¥281B 1.9B USD | ¥291K 1.96K USD | ¥3,712 25.06 USD | ¥3,849 25.98 USD | ¥281B 1.9B USD | 91.24 | ¥41 0.28 USD | |
| Meidensha Corporation 6508.T | ¥6,070 40.97 USD |
+0.33
|
¥275B 1.86B USD | ¥125K 841.76 USD | ¥6,020 40.64 USD | ¥6,120 41.31 USD | ¥275B 1.86B USD | 14.95 | ¥406 2.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,680 65.34 USD |
-3.59
|
¥273B 1.84B USD | ¥234K 1.58K USD | ¥9,470 63.93 USD | ¥10,110 68.25 USD | ¥273B 1.84B USD | 22.57 | ¥429 2.89 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,069 20.72 USD |
+1.12
|
¥272B 1.83B USD | ¥200K 1.35K USD | ¥3,053 20.61 USD | ¥3,078 20.78 USD | ¥272B 1.83B USD | 16.20 | ¥189 1.28 USD | |
| Fuji Corporation 6134.T | ¥3,077 20.77 USD |
+6.1
|
¥271B 1.83B USD | ¥555K 3.75K USD | ¥3,068 20.71 USD | ¥3,176 21.44 USD | ¥271B 1.83B USD | 18.64 | ¥165 1.11 USD | |
| Kanematsu Corporation 8020.T | ¥3,208 21.65 USD |
+1.71
|
¥266B 1.8B USD | ¥173K 1.17K USD | ¥3,161 21.34 USD | ¥3,212 21.68 USD | ¥266B 1.8B USD | 9.41 | ¥341 2.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,340 76.55 USD |
+0.09
|
¥265B 1.79B USD | ¥24K 160.66 USD | ¥11,330 76.48 USD | ¥11,360 76.68 USD | ¥265B 1.79B USD | 17.25 | ¥657 4.44 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,560 44.28 USD |
+0.77
|
¥260B 1.76B USD | ¥83K 560.95 USD | ¥6,430 43.4 USD | ¥6,570 44.35 USD | ¥260B 1.76B USD | 6.28 | ¥1K 7.04 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,592 31 USD |
+1.21
|
¥258B 1.74B USD | ¥76K 510.32 USD | ¥4,567 30.83 USD | ¥4,607 31.1 USD | ¥258B 1.74B USD | 12.47 | ¥368 2.48 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,037 34 USD |
+1.27
|
¥257B 1.74B USD | ¥379K 2.56K USD | ¥4,990 33.68 USD | ¥5,042 34.03 USD | ¥257B 1.74B USD | 17.25 | ¥292 1.97 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,496 10.1 USD |
+2.89
|
¥257B 1.73B USD | ¥807K 5.45K USD | ¥1,457 9.84 USD | ¥1,501 10.13 USD | ¥257B 1.73B USD | 27.51 | ¥54 0.37 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,315 22.38 USD |
-0.6
|
¥253B 1.71B USD | ¥38K 253.81 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥253B 1.71B USD | 11.79 | ¥281 1.9 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,633 17.77 USD |
+0.65
|
¥253B 1.71B USD | ¥147K 992.29 USD | ¥2,610 17.62 USD | ¥2,650 17.88 USD | ¥253B 1.71B USD | 12.78 | ¥206 1.39 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,240 21.87 USD |
+0.9
|
¥250B 1.69B USD | ¥236K 1.59K USD | ¥3,215 21.7 USD | ¥3,244 21.9 USD | ¥250B 1.69B USD | 17.70 | ¥183 1.24 USD | |
| Relo Group, Inc. 8876.T | ¥1,664 11.23 USD |
+0.48
|
¥249B 1.68B USD | ¥371K 2.51K USD | ¥1,651 11.14 USD | ¥1,680 11.34 USD | ¥249B 1.68B USD | 6.11 | ¥272 1.84 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,325 29.19 USD |
+5.36
|
¥246B 1.66B USD | ¥154K 1.04K USD | ¥4,260 28.76 USD | ¥4,350 29.36 USD | ¥246B 1.66B USD | 25.63 | ¥169 1.14 USD | |
| SWCC Corporation 5805.T | ¥8,020 54.14 USD |
+4.56
|
¥237B 1.6B USD | ¥367K 2.47K USD | ¥7,870 53.12 USD | ¥8,150 55.01 USD | ¥237B 1.6B USD | 20.78 | ¥386 2.6 USD | |
| DAIHEN Corporation 6622.T | ¥9,820 66.29 USD |
+0.92
|
¥235B 1.58B USD | ¥153K 1.03K USD | ¥9,610 64.87 USD | ¥9,900 66.83 USD | ¥235B 1.58B USD | 18.31 | ¥536 3.62 USD | |
| Chudenko Corporation 1941.T | ¥4,205 28.38 USD |
+0.48
|
¥228B 1.54B USD | ¥55K 368.57 USD | ¥4,165 28.11 USD | ¥4,215 28.45 USD | ¥228B 1.54B USD | 10.75 | ¥391 2.64 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,820 25.79 USD |
+0.53
|
¥225B 1.52B USD | ¥84K 567.7 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥225B 1.52B USD | 20.34 | ¥188 1.27 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,484 23.52 USD |
-0.74
|
¥218B 1.47B USD | ¥94K 634.53 USD | ¥3,472 23.44 USD | ¥3,536 23.87 USD | ¥218B 1.47B USD | 14.13 | ¥246 1.66 USD | |
| CKD Corporation 6407.T | ¥3,245 21.9 USD |
+0.62
|
¥217B 1.46B USD | ¥234K 1.58K USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥217B 1.46B USD | 16.02 | ¥203 1.37 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,318 35.9 USD |
-1.52
|
¥210B 1.42B USD | ¥98K 658.15 USD | ¥5,308 35.83 USD | ¥5,500 37.13 USD | ¥210B 1.42B USD | 11.66 | ¥456 3.08 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,141 14.45 USD |
+0.8
|
¥209B 1.41B USD | ¥108K 731.73 USD | ¥2,120 14.31 USD | ¥2,151 14.52 USD | ¥209B 1.41B USD | 9.87 | ¥217 1.46 USD | |
| Okamura Corporation 7994.T | ¥2,195 14.82 USD |
-4.73
|
¥208B 1.4B USD | ¥411K 2.78K USD | ¥2,148 14.5 USD | ¥2,208 14.9 USD | ¥208B 1.4B USD | 9.67 | ¥227 1.53 USD | |
| Okuma Corporation 6103.T | ¥3,380 22.82 USD |
-0.29
|
¥204B 1.38B USD | ¥210K 1.41K USD | ¥3,370 22.75 USD | ¥3,455 23.32 USD | ¥204B 1.38B USD | 19.36 | ¥175 1.18 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,663 17.98 USD |
+0.91
|
¥204B 1.38B USD | ¥339K 2.29K USD | ¥2,639 17.81 USD | ¥2,695 18.19 USD | ¥204B 1.38B USD | 12.14 | ¥219 1.48 USD | |
| Mitani Corporation 8066.T | ¥2,360 15.93 USD |
+0.08
|
¥202B 1.37B USD | ¥5K 32.4 USD | ¥2,333 15.75 USD | ¥2,368 15.98 USD | ¥202B 1.37B USD | 10.61 | ¥222 1.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,937 13.08 USD |
+1.63
|
¥199B 1.34B USD | ¥304K 2.05K USD | ¥1,894 12.79 USD | ¥1,959 13.22 USD | ¥199B 1.34B USD | 25.28 | ¥77 0.52 USD | |
| Glory Ltd. 6457.T | ¥3,692 24.92 USD |
+0.49
|
¥198B 1.34B USD | ¥109K 738.48 USD | ¥3,684 24.87 USD | ¥3,712 25.06 USD | ¥198B 1.34B USD | 12.83 | ¥288 1.94 USD | |
| Ushio Inc. 6925.T | ¥2,342 15.81 USD |
+2.27
|
¥195B 1.32B USD | ¥293K 1.98K USD | ¥2,304 15.55 USD | ¥2,344 15.83 USD | ¥195B 1.32B USD | 46.70 | ¥50 0.34 USD | |
| Taikisha Ltd. 1979.T | ¥3,105 20.96 USD |
+1.8
|
¥195B 1.32B USD | ¥394K 2.66K USD | ¥3,060 20.66 USD | ¥3,290 22.21 USD | ¥195B 1.32B USD | 18.30 | ¥170 1.14 USD | |
| TOA Corporation 1885.T | ¥2,394 16.16 USD |
+1.1
|
¥186B 1.26B USD | ¥353K 2.38K USD | ¥2,361 15.94 USD | ¥2,406 16.24 USD | ¥186B 1.26B USD | 12.73 | ¥188 1.27 USD | |
| OSG Corporation 6136.T | ¥2,262 15.27 USD |
+0.94
|
¥186B 1.25B USD | ¥203K 1.37K USD | ¥2,242 15.14 USD | ¥2,276 15.37 USD | ¥186B 1.25B USD | 17.13 | ¥132 0.89 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,941 26.6 USD |
+4.01
|
¥185B 1.25B USD | ¥310K 2.09K USD | ¥3,843 25.94 USD | ¥3,949 26.66 USD | ¥185B 1.25B USD | 19.40 | ¥203 1.37 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,429 16.4 USD |
+0.45
|
¥182B 1.23B USD | ¥276K 1.87K USD | ¥2,393 16.15 USD | ¥2,432 16.42 USD | ¥182B 1.23B USD | 18.36 | ¥132 0.89 USD | |
| Okumura Corporation 1833.T | ¥5,040 34.02 USD |
+1.1
|
¥181B 1.22B USD | ¥76K 511 USD | ¥4,995 33.72 USD | ¥5,080 34.29 USD | ¥181B 1.22B USD | 68.31 | ¥74 0.5 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,020 20.39 USD |
+1.79
|
¥176B 1.19B USD | ¥90K 610.23 USD | ¥2,971 20.06 USD | ¥3,025 20.42 USD | ¥176B 1.19B USD | 11.28 | ¥268 1.81 USD | |
| Pilot Corporation 7846.T | ¥4,681 31.6 USD |
+0.26
|
¥175B 1.18B USD | ¥51K 345.61 USD | ¥4,646 31.36 USD | ¥4,694 31.69 USD | ¥175B 1.18B USD | 12.96 | ¥361 2.44 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,255 21.97 USD |
+1.24
|
¥173B 1.17B USD | ¥63K 423.92 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥173B 1.17B USD | 12.28 | ¥265 1.79 USD | |
| Yurtec Corporation 1934.T | ¥2,491 16.81 USD |
+0.52
|
¥171B 1.15B USD | ¥84K 569.72 USD | ¥2,447 16.52 USD | ¥2,502 16.89 USD | ¥171B 1.15B USD | 13.14 | ¥190 1.28 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,232 15.07 USD |
-0.49
|
¥169B 1.14B USD | ¥85K 572.42 USD | ¥2,228 15.04 USD | ¥2,254 15.22 USD | ¥169B 1.14B USD | 8.36 | ¥267 1.8 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,037 7 USD |
+0.39
|
¥165B 1.11B USD | ¥122K 826.91 USD | ¥1,032 6.97 USD | ¥1,039 7.01 USD | ¥165B 1.11B USD | 23.45 | ¥44 0.3 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,534 10.35 USD |
-0.52
|
¥164B 1.1B USD | ¥187K 1.26K USD | ¥1,533 10.35 USD | ¥1,539 10.39 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
-0.06
|
¥163B 1.1B USD | ¥99K 667.6 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 19.67 | ¥88 0.6 USD | |
| Toenec Corporation 1946.T | ¥1,742 11.76 USD |
+0.29
|
¥162B 1.09B USD | ¥133K 900.49 USD | ¥1,730 11.68 USD | ¥1,753 11.83 USD | ¥162B 1.09B USD | 10.70 | ¥163 1.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,420 16.34 USD |
+1.04
|
¥160B 1.08B USD | ¥90K 610.23 USD | ¥2,402 16.21 USD | ¥2,423 16.36 USD | ¥160B 1.08B USD | 9.20 | ¥263 1.78 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,420 23.09 USD |
-0.15
|
¥157B 1.06B USD | ¥31K 207.91 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥157B 1.06B USD | 19.89 | ¥172 1.16 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,280 22.14 USD |
+1.71
|
¥155B 1.05B USD | ¥48K 321.99 USD | ¥3,240 21.87 USD | ¥3,285 22.17 USD | ¥155B 1.05B USD | 17.15 | ¥191 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,470 30.17 USD |
+2.41
|
¥154B 1.04B USD | ¥44K 299.71 USD | ¥4,385 29.6 USD | ¥4,480 30.24 USD | ¥154B 1.04B USD | 13.31 | ¥336 2.27 USD | |
| KITZ Corporation 6498.T | ¥1,732 11.69 USD |
+1.29
|
¥151B 1.02B USD | ¥427K 2.88K USD | ¥1,701 11.48 USD | ¥1,750 11.81 USD | ¥151B 1.02B USD | 13.05 | ¥133 0.9 USD | |
| Open Up Group Inc. 2154.T | ¥1,771 11.95 USD |
+1.96
|
¥150B 1.01B USD | ¥259K 1.75K USD | ¥1,742 11.76 USD | ¥1,776 11.99 USD | ¥150B 1.01B USD | 12.26 | ¥144 0.97 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,113 14.26 USD |
+1.34
|
¥149B 1B USD | ¥74K 496.15 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥149B 1B USD | 10.96 | ¥193 1.3 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,330 22.48 USD |
+2.3
|
¥145B 980.93M USD | ¥86K 581.2 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥145B 980.93M USD | 14.59 | ¥228 1.54 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,595 24.27 USD |
+1.13
|
¥144B 972.24M USD | ¥18K 118.13 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥144B 972.24M USD | 11.99 | ¥300 2.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||