Trang kết quả 7 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (83)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,985 33.65 USD |
+0.1
|
$12.27B 82.84M USD | $300 2.03 USD | $4,985 33.65 USD | $4,990 33.68 USD | $12.27B 82.84M USD | 11.50 | $433.26 2.92 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
-10.03
|
$12.09B 81.64M USD | $204.3K 1.38K USD | $1,385 9.35 USD | $1,447 9.77 USD | $12.09B 81.64M USD | 9.14 | $154.09 1.04 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
-1.01
|
$12.05B 81.37M USD | $2.5K 16.88 USD | $781 5.27 USD | $785 5.3 USD | $12.05B 81.37M USD | 230.20 | $3.41 0.02 USD | |
| NexTone Inc. 7094.T | $1,221 8.24 USD |
-0.89
|
$11.81B 79.73M USD | $29.9K 201.83 USD | $1,201 8.11 USD | $1,238 8.36 USD | $11.81B 79.73M USD | 17.57 | $69.48 0.47 USD | |
| KFC Ltd 3420.T | $1,600 10.8 USD |
+0.63
|
$11.78B 79.49M USD | $8.5K 57.38 USD | $1,590 10.73 USD | $1,605 10.83 USD | $11.78B 79.49M USD | 11.76 | $135.95 0.92 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,490 10.06 USD |
0
|
$11.77B 79.47M USD | $5.8K 39.15 USD | $1,485 10.02 USD | $1,500 10.13 USD | $11.77B 79.47M USD | 6.67 | $223.2 1.51 USD | |
| AGP Corporation 9377.T | $892 6.02 USD |
-0.89
|
$11.66B 78.69M USD | $3.8K 25.65 USD | $891 6.01 USD | $898 6.06 USD | $11.66B 78.69M USD | 13.50 | $66.06 0.45 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,709 11.54 USD |
-0.06
|
$11.62B 78.45M USD | $1.8K 12.15 USD | $1,703 11.5 USD | $1,712 11.56 USD | $11.62B 78.45M USD | 9.75 | $175.27 1.18 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,735 25.21 USD |
+0.13
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $3,690 24.91 USD | $3,735 25.21 USD | $11.61B 78.39M USD | 10.10 | $369.64 2.5 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,529 10.32 USD |
-0.2
|
$11.55B 77.94M USD | $2.2K 14.85 USD | $1,529 10.32 USD | $1,549 10.46 USD | $11.55B 77.94M USD | 7.81 | $195.64 1.32 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,296 8.75 USD |
-1.07
|
$11.48B 77.51M USD | $2.3K 15.53 USD | $1,295 8.74 USD | $1,308 8.83 USD | $11.48B 77.51M USD | 18.56 | $69.82 0.47 USD | |
| Wantedly, Inc. 3991.T | $1,208 8.15 USD |
-6.12
|
$11.47B 77.44M USD | $35.2K 237.61 USD | $1,198 8.09 USD | $1,255 8.47 USD | $11.47B 77.44M USD | 11.29 | $106.95 0.72 USD | |
| Takada Corporation 1966.T | $1,812 12.23 USD |
-1.79
|
$11.47B 77.41M USD | $7.8K 52.65 USD | $1,792 12.1 USD | $1,820 12.29 USD | $11.47B 77.41M USD | 11.26 | $160.88 1.09 USD | |
| Omni-Plus System Limited 7699.T | $542 3.66 USD |
0
|
$11.41B 77.04M USD | $2.1K 14.18 USD | $542 3.66 USD | $558 3.77 USD | $11.41B 77.04M USD | 5.03 | $107.75 0.73 USD | |
| Yoshitake Inc. 6488.T | $889 6 USD |
-0.45
|
$11.31B 76.32M USD | $1.4K 9.45 USD | $888 5.99 USD | $894 6.03 USD | $11.31B 76.32M USD | 10.47 | $84.84 0.57 USD | |
| Shizuki Electric Company Inc. 6994.T | $446 3.01 USD |
-1.33
|
$11.26B 76.04M USD | $10K 67.5 USD | $443 2.99 USD | $448 3.02 USD | $11.26B 76.04M USD | 24.00 | $18.58 0.13 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
-0.26
|
$11.26B 75.99M USD | $1.9K 12.83 USD | $1,903 12.85 USD | $1,909 12.89 USD | $11.26B 75.99M USD | 14.99 | $127.02 0.86 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,273 8.59 USD |
-1.01
|
$11.21B 75.67M USD | $1.9K 12.83 USD | $1,264 8.53 USD | $1,298 8.76 USD | $11.21B 75.67M USD | 10.25 | $124.1 0.84 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $637 4.3 USD |
-1.39
|
$11.18B 75.47M USD | $10.6K 71.55 USD | $631 4.26 USD | $645 4.35 USD | $11.18B 75.47M USD | 36.25 | $17.57 0.12 USD | |
| Atrae, Inc. 6194.T | $445 3 USD |
-0.22
|
$11.15B 75.24M USD | $106.5K 718.9 USD | $438 2.96 USD | $446 3.01 USD | $11.15B 75.24M USD | 42.10 | $10.57 0.07 USD | |
| Metalart Corporation 5644.T | $3,760 25.38 USD |
-1.18
|
$11.08B 74.81M USD | $4.2K 28.35 USD | $3,725 25.14 USD | $3,780 25.52 USD | $11.08B 74.81M USD | 4.13 | $908.63 6.13 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $338 2.28 USD |
-0.29
|
$11.07B 74.72M USD | $11.3K 76.28 USD | $338 2.28 USD | $342 2.31 USD | $11.07B 74.72M USD | 11.92 | $28.34 0.19 USD | |
| O-Well Corporation 7670.T | $1,080 7.29 USD |
-0.09
|
$11.05B 74.56M USD | $10.3K 69.53 USD | $1,051 7.09 USD | $1,081 7.3 USD | $11.05B 74.56M USD | 12.71 | $84.97 0.57 USD | |
| UPR Corporation 7065.T | $1,439 9.71 USD |
-0.07
|
$11.02B 74.4M USD | $94.8K 639.93 USD | $1,401 9.46 USD | $1,502 10.14 USD | $11.02B 74.4M USD | 15.04 | $95.62 0.65 USD | |
| Kikusui Holdings Corporation 6912.T | $1,313 8.86 USD |
-1.13
|
$10.99B 74.16M USD | $600 4.05 USD | $1,313 8.86 USD | $1,318 8.9 USD | $10.99B 74.16M USD | 8.92 | $147.14 0.99 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $560 3.78 USD |
-0.88
|
$10.95B 73.9M USD | $20K 135.01 USD | $559 3.77 USD | $564 3.81 USD | $10.95B 73.9M USD | 9.79 | $57.18 0.39 USD | |
| Naigai Tec Corporation 3374.T | $3,115 21.03 USD |
-1.42
|
$10.9B 73.57M USD | $5.8K 39.15 USD | $3,095 20.89 USD | $3,130 21.13 USD | $10.9B 73.57M USD | 10.71 | $290.72 1.96 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,532 17.09 USD |
+1.08
|
$10.85B 73.25M USD | $7.1K 47.93 USD | $2,500 16.88 USD | $2,535 17.11 USD | $10.85B 73.25M USD | 11.91 | $212.42 1.43 USD | |
| Punch Industry Co., Ltd. 6165.T | $441 2.98 USD |
0
|
$10.79B 72.83M USD | $51.6K 348.31 USD | $439 2.96 USD | $443 2.99 USD | $10.79B 72.83M USD | 0 | -$20.42 -0.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $703 4.75 USD |
-0.42
|
$10.76B 72.64M USD | $15.4K 103.95 USD | $693 4.68 USD | $703 4.75 USD | $10.76B 72.64M USD | 25.86 | $27.18 0.18 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,705 25.01 USD |
-8.41
|
$10.73B 72.43M USD | $134.1K 905.21 USD | $3,420 23.09 USD | $3,835 25.89 USD | $10.73B 72.43M USD | 33.30 | $111.24 0.75 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,185 8 USD |
-1.41
|
$10.72B 72.39M USD | $41.5K 280.14 USD | $1,185 8 USD | $1,205 8.13 USD | $10.72B 72.39M USD | 0 | -$236.3 -1.5 USD | |
| A-One Seimitsu Inc. 6156.T | $2,133 14.4 USD |
-0.51
|
$10.71B 72.29M USD | $6.6K 44.55 USD | $2,125 14.34 USD | $2,135 14.41 USD | $10.71B 72.29M USD | 71.05 | $30.02 0.2 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,144 7.72 USD |
0
|
$10.68B 72.12M USD | $32.7K 220.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $10.68B 72.12M USD | 9.32 | $122.64 0.83 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,072 7.24 USD |
+1.23
|
$10.68B 72.06M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,072 7.24 USD | $10.68B 72.06M USD | 6.77 | $158.32 1.07 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,441 16.48 USD |
-1.01
|
$10.54B 71.15M USD | $3.4K 22.95 USD | $2,441 16.48 USD | $2,479 16.73 USD | $10.54B 71.15M USD | 9.46 | $257.94 1.74 USD | |
| Interworks Confidence Inc. 7374.T | $1,585 10.7 USD |
-1.55
|
$10.47B 70.69M USD | $6.6K 44.55 USD | $1,584 10.69 USD | $1,600 10.8 USD | $10.47B 70.69M USD | 13.41 | $118.17 0.8 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,832 12.37 USD |
-1.29
|
$10.43B 70.38M USD | $4.2K 28.35 USD | $1,828 12.34 USD | $1,849 12.48 USD | $10.43B 70.38M USD | 6.81 | $268.93 1.82 USD | |
| Shinwa Co., Ltd. 3447.T | $748 5.05 USD |
-0.4
|
$10.4B 70.21M USD | $24.2K 163.36 USD | $747 5.04 USD | $750 5.06 USD | $10.4B 70.21M USD | 20.20 | $37.02 0.25 USD | |
| UEKI Corporation 1867.T | $1,597 10.78 USD |
+0.13
|
$10.38B 70.05M USD | $2.4K 16.2 USD | $1,591 10.74 USD | $1,606 10.84 USD | $10.38B 70.05M USD | 7.59 | $210.38 1.42 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,853 12.51 USD |
+0.16
|
$10.29B 69.48M USD | $15.1K 101.93 USD | $1,842 12.43 USD | $1,867 12.6 USD | $10.29B 69.48M USD | 9.11 | $203.32 1.37 USD | |
| LTS, Inc. 6560.T | $2,291 15.46 USD |
-0.43
|
$10.26B 69.26M USD | $9.5K 64.13 USD | $2,257 15.24 USD | $2,300 15.53 USD | $10.26B 69.26M USD | 23.37 | $98.02 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,120 21.06 USD |
-0.32
|
$10.25B 69.2M USD | $4.2K 28.35 USD | $3,110 20.99 USD | $3,145 21.23 USD | $10.25B 69.2M USD | 4.56 | $683.59 4.61 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,238 15.11 USD |
+0.54
|
$10.23B 69.04M USD | $3.5K 23.63 USD | $2,215 14.95 USD | $2,238 15.11 USD | $10.23B 69.04M USD | 10.96 | $204.12 1.38 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,377 9.3 USD |
-0.07
|
$10.21B 68.91M USD | $3.6K 24.3 USD | $1,371 9.25 USD | $1,379 9.31 USD | $10.21B 68.91M USD | 14.76 | $93.29 0.63 USD | |
| Kanefusa Corporation 5984.T | $731 4.93 USD |
0
|
$10.16B 68.59M USD | $2.5K 16.88 USD | $730 4.93 USD | $731 4.93 USD | $10.16B 68.59M USD | 13.73 | $53.22 0.36 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,106 7.47 USD |
-0.18
|
$10.16B 68.56M USD | $700 4.73 USD | $1,095 7.39 USD | $1,110 7.49 USD | $10.16B 68.56M USD | 14.25 | $77.56 0.52 USD | |
| SNT Corporation 6319.T | $275 1.86 USD |
-0.72
|
$10.09B 68.08M USD | $32.2K 217.36 USD | $274 1.85 USD | $277 1.87 USD | $10.09B 68.08M USD | 8.60 | $31.94 0.22 USD | |
| Nozawa Corporation 5237.T | $879 5.93 USD |
-1.79
|
$10.07B 68M USD | $17.3K 116.78 USD | $851 5.74 USD | $904 6.1 USD | $10.07B 68M USD | 13.79 | $63.72 0.43 USD | |
| Howa Machinery, Ltd. 6203.T | $835 5.64 USD |
+2.08
|
$10.07B 67.97M USD | $92.2K 622.38 USD | $822 5.55 USD | $845 5.7 USD | $10.07B 67.97M USD | 37.39 | $22.33 0.15 USD | |
| SE Corporation 3423.T | $333 2.25 USD |
-0.6
|
$10.06B 67.9M USD | $2.4K 16.2 USD | $332 2.24 USD | $333 2.25 USD | $10.06B 67.9M USD | 9.26 | $35.95 0.24 USD | |
| Misumi Co., Ltd. 7441.F | $1,749 11.81 USD |
0
|
$10.04B 67.79M USD | $200 1.35 USD | $1,749 11.81 USD | $1,749 11.81 USD | $10.04B 67.79M USD | 17.09 | $102.32 0.69 USD | |
| A&A Material Corporation 5391.T | $1,312 8.86 USD |
-0.76
|
$10.04B 67.76M USD | $9.8K 66.15 USD | $1,310 8.84 USD | $1,319 8.9 USD | $10.04B 67.76M USD | 3.90 | $335.92 2.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $500 3.38 USD |
-0.2
|
$10.02B 67.64M USD | $16.4K 110.7 USD | $497 3.35 USD | $502 3.39 USD | $10.02B 67.64M USD | 17.69 | $28.26 0.19 USD | |
| Meiho Facility Works Ltd. 1717.T | $862 5.82 USD |
+0.23
|
$10B 67.49M USD | $11K 74.25 USD | $858 5.79 USD | $862 5.82 USD | $10B 67.49M USD | 13.48 | $63.9 0.43 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,350 9.11 USD |
-0.3
|
$9.94B 67.07M USD | $3.3K 22.28 USD | $1,317 8.89 USD | $1,350 9.11 USD | $9.94B 67.07M USD | 16.92 | $79.75 0.54 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $601 4.06 USD |
-0.17
|
$9.83B 66.34M USD | $6.7K 45.23 USD | $595 4.02 USD | $602 4.06 USD | $9.83B 66.34M USD | 12.23 | $49.12 0.33 USD | |
| Daiki Axis Co., Ltd. 4245.T | $732 4.94 USD |
-0.95
|
$9.75B 65.82M USD | $12.1K 81.68 USD | $729 4.92 USD | $733 4.95 USD | $9.75B 65.82M USD | 47.37 | $15.45 0.1 USD | |
| Star Flyer Inc. 9206.T | $2,771 18.71 USD |
+0.07
|
$9.72B 65.63M USD | $2.5K 16.88 USD | $2,755 18.6 USD | $2,771 18.71 USD | $9.72B 65.63M USD | 9.05 | $305.97 2.07 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,785 18.8 USD |
-0.39
|
$9.68B 65.31M USD | $1.3K 8.78 USD | $2,780 18.77 USD | $2,785 18.8 USD | $9.68B 65.31M USD | 9.68 | $287.43 1.94 USD | |
| Nadex Co., Ltd. 7435.T | $1,090 7.36 USD |
-0.37
|
$9.59B 64.71M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,090 7.36 USD | $9.59B 64.71M USD | 12.61 | $86.43 0.58 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,620 10.94 USD |
-0.18
|
$9.52B 64.26M USD | $600 4.05 USD | $1,620 10.94 USD | $1,620 10.94 USD | $9.52B 64.26M USD | 22.94 | $70.6 0.48 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $722 4.87 USD |
0
|
$9.49B 64.08M USD | $2.4K 16.2 USD | $722 4.87 USD | $724 4.89 USD | $9.49B 64.08M USD | 26.95 | $26.79 0.18 USD | |
| Sanei Ltd. 6230.T | $4,140 27.95 USD |
-0.72
|
$9.48B 63.97M USD | $800 5.4 USD | $4,140 27.95 USD | $4,150 28.01 USD | $9.48B 63.97M USD | 7.24 | $571.29 3.86 USD | |
| Komaihaltec Inc. 5915.T | $2,023 13.66 USD |
+0.25
|
$9.44B 63.74M USD | $4.9K 33.08 USD | $2,003 13.52 USD | $2,027 13.68 USD | $9.44B 63.74M USD | 10.93 | $185.05 1.25 USD | |
| S Line Group Co., Ltd. 9078.T | $870 5.87 USD |
+0.23
|
$9.44B 63.73M USD | $1.3K 8.78 USD | $865 5.84 USD | $870 5.87 USD | $9.44B 63.73M USD | 7.50 | $115.88 0.78 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,854 19.27 USD |
+0.04
|
$9.44B 63.72M USD | $600 4.05 USD | $2,850 19.24 USD | $2,854 19.27 USD | $9.44B 63.72M USD | 8.55 | $333.8 2.25 USD | |
| Kawaden Corporation 6648.T | $2,932 19.79 USD |
-1.91
|
$9.39B 63.4M USD | $1.5K 10.13 USD | $2,930 19.78 USD | $2,977 20.1 USD | $9.39B 63.4M USD | 11.21 | $261.54 1.77 USD | |
| Kaji Technology Corporation 6391.T | $5,670 38.27 USD |
-1.56
|
$9.38B 63.33M USD | $8.1K 54.68 USD | $5,580 37.67 USD | $5,760 38.88 USD | $9.38B 63.33M USD | 16.57 | $342.14 2.31 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $325 2.19 USD |
-0.91
|
$9.37B 63.24M USD | $2.8K 18.9 USD | $325 2.19 USD | $328 2.21 USD | $9.37B 63.24M USD | 9.49 | $34.24 0.23 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,950 19.91 USD |
-0.3
|
$9.36B 63.19M USD | $1.9K 12.83 USD | $2,911 19.65 USD | $2,950 19.91 USD | $9.36B 63.19M USD | 8.30 | $355.38 2.4 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,667 11.25 USD |
+0.18
|
$9.35B 63.1M USD | $400 2.7 USD | $1,667 11.25 USD | $1,668 11.26 USD | $9.35B 63.1M USD | 24.19 | $68.89 0.47 USD | |
| VIS Co., Ltd. 5071.T | $1,132 7.64 USD |
+0.62
|
$9.32B 62.9M USD | $500 3.38 USD | $1,119 7.55 USD | $1,132 7.64 USD | $9.32B 62.9M USD | 11.75 | $96.3 0.65 USD | |
| Estic Corporation 6161.T | $934 6.3 USD |
-0.21
|
$9.28B 62.64M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $9.28B 62.64M USD | 8.24 | $113.26 0.76 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,446 16.51 USD |
+0.45
|
$9.19B 62.05M USD | $600 4.05 USD | $2,426 16.38 USD | $2,446 16.51 USD | $9.19B 62.05M USD | 9.43 | $259.33 1.75 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,430 9.65 USD |
-0.28
|
$9.12B 61.57M USD | $88.9K 600.1 USD | $1,410 9.52 USD | $1,461 9.86 USD | $9.12B 61.57M USD | 293.03 | $4.88 0.03 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,171 7.9 USD |
+0.69
|
$8.95B 60.44M USD | $3.9K 26.33 USD | $1,158 7.82 USD | $1,178 7.95 USD | $8.95B 60.44M USD | 6.17 | $189.57 1.28 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,033 6.97 USD |
+0.78
|
$8.94B 60.36M USD | $1.4K 9.45 USD | $1,024 6.91 USD | $1,033 6.97 USD | $8.94B 60.36M USD | 8.80 | $117.36 0.79 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,273 15.34 USD |
0
|
$8.83B 59.62M USD | $2.6K 17.55 USD | $2,252 15.2 USD | $2,273 15.34 USD | $8.83B 59.62M USD | 11.73 | $193.66 1.31 USD | |
| Wesco Holdings Inc. 6091.T | $595 4.02 USD |
-1.65
|
$8.77B 59.2M USD | $24.8K 167.41 USD | $590 3.98 USD | $613 4.14 USD | $8.77B 59.2M USD | 12.56 | $47.37 0.32 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,420 9.59 USD |
0
|
$8.75B 59.05M USD | $2.5K 16.88 USD | $1,408 9.5 USD | $1,418 9.57 USD | $8.75B 59.05M USD | 72.44 | $19.6 0.13 USD | |
| Tanaken 1450.T | $2,004 13.53 USD |
-0.3
|
$8.72B 58.84M USD | $3.7K 24.98 USD | $2,004 13.53 USD | $2,011 13.57 USD | $8.72B 58.84M USD | 13.10 | $152.96 1.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,927 13.01 USD |
+2.45
|
$8.69B 58.67M USD | $18.4K 124.21 USD | $1,886 12.73 USD | $1,958 13.22 USD | $8.69B 58.67M USD | 11.78 | $163.46 1.1 USD | |
| Besterra Co., Ltd. 1433.T | $962 6.49 USD |
-0.62
|
$8.52B 57.54M USD | $32.5K 219.38 USD | $958 6.47 USD | $963 6.5 USD | $8.52B 57.54M USD | 431.39 | $2.23 0.02 USD | |
| Nexyz. Group Corporation 4346.T | $655 4.42 USD |
+0.77
|
$8.52B 57.52M USD | $4.4K 29.7 USD | $652 4.4 USD | $655 4.42 USD | $8.52B 57.52M USD | 13.32 | $49.14 0.33 USD | |
| Biken Techno Corporation 9791.T | $1,128 7.61 USD |
-0.27
|
$8.51B 57.44M USD | $3.5K 23.63 USD | $1,127 7.61 USD | $1,128 7.61 USD | $8.51B 57.44M USD | 18.47 | $61.07 0.41 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,310 35.84 USD |
+15.18
|
$8.49B 57.28M USD | $22.2K 149.86 USD | $4,520 30.51 USD | $5,310 35.84 USD | $8.49B 57.28M USD | 12.24 | $433.8 2.93 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,250 42.19 USD |
-0.48
|
$8.48B 57.28M USD | $1.4K 9.45 USD | $6,230 42.05 USD | $6,260 42.26 USD | $8.48B 57.28M USD | 4.73 | $1.32K 8.91 USD | |
| Moriya Corporation 1798.T | $3,830 25.85 USD |
+0.13
|
$8.35B 56.34M USD | $200 1.35 USD | $3,805 25.68 USD | $3,830 25.85 USD | $8.35B 56.34M USD | 6.45 | $592.88 4 USD | |
| Maruwn Corporation 9067.T | $285 1.92 USD |
+0.71
|
$8.23B 55.57M USD | $41.1K 277.44 USD | $283 1.91 USD | $285 1.92 USD | $8.23B 55.57M USD | 25.11 | $11.35 0.08 USD | |
| Shinpo Co., Ltd. 5903.T | $1,447 9.77 USD |
-0.07
|
$8.19B 55.28M USD | $1.2K 8.1 USD | $1,446 9.76 USD | $1,447 9.77 USD | $8.19B 55.28M USD | 11.71 | $123.51 0.83 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,485 10.02 USD |
+0.54
|
$8.19B 55.28M USD | $15.7K 105.98 USD | $1,463 9.88 USD | $1,496 10.1 USD | $8.19B 55.28M USD | 17.01 | $87.29 0.59 USD | |
| Kitakei Co., Ltd. 9872.T | $881 5.95 USD |
+0.34
|
$8.17B 55.18M USD | $3K 20.25 USD | $878 5.93 USD | $886 5.98 USD | $8.17B 55.18M USD | 9.60 | $91.75 0.62 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $293 1.98 USD |
-0.34
|
$8.17B 55.15M USD | $11.5K 77.63 USD | $292 1.97 USD | $294 1.98 USD | $8.17B 55.15M USD | 0 | -$5.56 -0.03 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $621 4.19 USD |
+2.31
|
$8.16B 55.12M USD | $33.2K 224.11 USD | $600 4.05 USD | $624 4.21 USD | $8.16B 55.12M USD | 10.29 | $60.34 0.41 USD | |
| Daido Signal Co., Ltd. 6743.T | $458 3.09 USD |
-0.22
|
$8.15B 55M USD | $8.5K 57.38 USD | $453 3.06 USD | $459 3.1 USD | $8.15B 55M USD | 0 | -$12.43 -0.08 USD | |
| Iwabuchi Corporation 5983.T | $7,580 51.17 USD |
-1.43
|
$8.14B 54.95M USD | $200 1.35 USD | $7,580 51.17 USD | $7,590 51.23 USD | $8.14B 54.95M USD | 20.28 | $373.73 2.52 USD | |
| Asagami Corporation 9311.T | $5,750 38.81 USD |
-2.21
|
$8.13B 54.91M USD | $1.3K 8.78 USD | $5,750 38.81 USD | $5,880 39.69 USD | $8.13B 54.91M USD | 8.63 | $666.2 4.5 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,059 7.15 USD |
+2.82
|
$8.1B 54.67M USD | $71.1K 479.94 USD | $1,036 6.99 USD | $1,138 7.68 USD | $8.1B 54.67M USD | 0 | -$9.68 -0.06 USD | |
| Fuji P.S Corporation 1848.T | $453 3.06 USD |
-0.44
|
$8.05B 54.37M USD | $2.3K 15.53 USD | $453 3.06 USD | $455 3.07 USD | $8.05B 54.37M USD | 54.97 | $8.24 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||