Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (937)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Công nghiệp (937)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (88)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (47)
- Tập đoàn (96)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (19)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,670 38.27 USD |
-0.7
|
¥200B 1.35B USD | ¥74K 498.17 USD | ¥5,640 38.07 USD | ¥5,760 38.88 USD | ¥200B 1.35B USD | 15.34 | ¥369 2.49 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,280 22.14 USD |
-1.65
|
¥195B 1.32B USD | ¥216K 1.46K USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥195B 1.32B USD | 19.39 | ¥169 1.14 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,440 36.72 USD |
+2.26
|
¥186B 1.26B USD | ¥193K 1.3K USD | ¥5,360 36.18 USD | ¥5,510 37.19 USD | ¥186B 1.26B USD | 14.79 | ¥368 2.48 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,930 26.53 USD |
+0.26
|
¥186B 1.25B USD | ¥130K 880.91 USD | ¥3,880 26.19 USD | ¥3,955 26.7 USD | ¥186B 1.25B USD | 20.37 | ¥193 1.3 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,840 32.67 USD |
+1.36
|
¥184B 1.24B USD | ¥109K 738.48 USD | ¥4,740 32 USD | ¥4,860 32.81 USD | ¥184B 1.24B USD | 15.98 | ¥303 2.04 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥5,150 34.76 USD |
+0.7
|
¥181B 1.22B USD | ¥94K 636.55 USD | ¥5,100 34.43 USD | ¥5,163 34.85 USD | ¥181B 1.22B USD | 16.24 | ¥317 2.14 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,260 28.76 USD |
+2.65
|
¥169B 1.14B USD | ¥183K 1.24K USD | ¥4,155 28.05 USD | ¥4,340 29.3 USD | ¥169B 1.14B USD | 14.35 | ¥297 2 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,710 25.04 USD |
+2.2
|
¥169B 1.14B USD | ¥160K 1.08K USD | ¥3,655 24.67 USD | ¥3,750 25.31 USD | ¥169B 1.14B USD | 13.88 | ¥267 1.8 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,448 16.52 USD |
+1.75
|
¥168B 1.14B USD | ¥99K 666.93 USD | ¥2,406 16.24 USD | ¥2,458 16.59 USD | ¥168B 1.14B USD | 16.27 | ¥150 1.02 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,150 61.77 USD |
-6.92
|
¥168B 1.13B USD | ¥142K 956.51 USD | ¥8,800 59.4 USD | ¥9,670 65.28 USD | ¥168B 1.13B USD | 53.80 | ¥170 1.15 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,100 41.18 USD |
-2.4
|
¥167B 1.13B USD | ¥51K 346.29 USD | ¥6,050 40.84 USD | ¥6,250 42.19 USD | ¥167B 1.13B USD | 12.43 | ¥491 3.31 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,645 24.6 USD |
+0.69
|
¥166B 1.12B USD | ¥130K 879.56 USD | ¥3,580 24.17 USD | ¥3,700 24.98 USD | ¥166B 1.12B USD | 16.78 | ¥217 1.47 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,010 27.07 USD |
-0.12
|
¥165B 1.11B USD | ¥97K 652.08 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥165B 1.11B USD | 13.89 | ¥289 1.95 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,302 8.79 USD |
+0.08
|
¥165B 1.11B USD | ¥580K 3.92K USD | ¥1,302 8.79 USD | ¥1,329 8.97 USD | ¥165B 1.11B USD | 8.99 | ¥145 0.98 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,596 17.52 USD |
+0.85
|
¥164B 1.11B USD | ¥126K 847.84 USD | ¥2,574 17.38 USD | ¥2,655 17.92 USD | ¥164B 1.11B USD | 13.75 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,300 69.53 USD |
+0.39
|
¥164B 1.1B USD | ¥23K 153.91 USD | ¥10,110 68.25 USD | ¥10,310 69.6 USD | ¥164B 1.1B USD | 13.17 | ¥782 5.28 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,916 12.93 USD |
+1.7
|
¥163B 1.1B USD | ¥464K 3.13K USD | ¥1,889 12.75 USD | ¥1,916 12.93 USD | ¥163B 1.1B USD | 12.55 | ¥153 1.03 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,630 44.75 USD |
-1.78
|
¥163B 1.1B USD | ¥385K 2.6K USD | ¥6,530 44.08 USD | ¥6,790 45.83 USD | ¥163B 1.1B USD | 10.92 | ¥607 4.1 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,950 26.66 USD |
+1.41
|
¥162B 1.09B USD | ¥88K 594.02 USD | ¥3,895 26.29 USD | ¥4,025 27.17 USD | ¥162B 1.09B USD | 11.19 | ¥353 2.38 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,072 13.99 USD |
+1.42
|
¥160B 1.08B USD | ¥584K 3.95K USD | ¥2,008 13.55 USD | ¥2,091 14.11 USD | ¥160B 1.08B USD | 8.34 | ¥248 1.68 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,960 26.73 USD |
-4.12
|
¥158B 1.07B USD | ¥329K 2.22K USD | ¥3,885 26.22 USD | ¥4,160 28.08 USD | ¥158B 1.07B USD | 54.17 | ¥73 0.49 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,660 44.96 USD |
-0.75
|
¥157B 1.06B USD | ¥57K 382.74 USD | ¥6,580 44.42 USD | ¥6,680 45.09 USD | ¥157B 1.06B USD | 6.51 | ¥1K 6.9 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,450 50.29 USD |
-5.93
|
¥156B 1.05B USD | ¥175K 1.18K USD | ¥7,390 49.88 USD | ¥7,900 53.33 USD | ¥156B 1.05B USD | 28.59 | ¥261 1.76 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,570 24.1 USD |
+0.28
|
¥156B 1.05B USD | ¥119K 801.26 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥156B 1.05B USD | 17.05 | ¥209 1.41 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,674 11.3 USD |
-0.83
|
¥150B 1.01B USD | ¥159K 1.07K USD | ¥1,673 11.29 USD | ¥1,706 11.52 USD | ¥150B 1.01B USD | 16.75 | ¥100 0.67 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,248 15.17 USD |
+2.18
|
¥148B 1B USD | ¥129K 870.11 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥148B 1B USD | 9.33 | ¥241 1.63 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,400 9.45 USD |
-0.07
|
¥148B 999.88M USD | ¥228K 1.54K USD | ¥1,388 9.37 USD | ¥1,417 9.57 USD | ¥148B 999.88M USD | 9.62 | ¥145 0.98 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,143 7.72 USD |
+0.62
|
¥147B 994.51M USD | ¥167K 1.12K USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥147B 994.51M USD | 13.85 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,740 18.5 USD |
-0.29
|
¥146B 985.33M USD | ¥212K 1.43K USD | ¥2,725 18.39 USD | ¥2,770 18.7 USD | ¥146B 985.33M USD | 11.07 | ¥247 1.67 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,195 28.32 USD |
+0.84
|
¥144B 975.3M USD | ¥58K 391.52 USD | ¥4,170 28.15 USD | ¥4,225 28.52 USD | ¥144B 975.3M USD | 11.24 | ¥373 2.52 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,931 13.03 USD |
-0.26
|
¥144B 972.46M USD | ¥157K 1.06K USD | ¥1,890 12.76 USD | ¥1,939 13.09 USD | ¥144B 972.46M USD | 15.36 | ¥126 0.85 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,701 18.23 USD |
+1.16
|
¥143B 968.14M USD | ¥64K 432.69 USD | ¥2,685 18.12 USD | ¥2,705 18.26 USD | ¥143B 968.14M USD | 10.04 | ¥269 1.81 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,330 49.48 USD |
+1.38
|
¥141B 953.9M USD | ¥32K 218.03 USD | ¥7,180 48.47 USD | ¥7,350 49.61 USD | ¥141B 953.9M USD | 11.26 | ¥651 4.39 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,480 50.49 USD |
-1.45
|
¥140B 948.44M USD | ¥78K 529.22 USD | ¥7,260 49.01 USD | ¥7,610 51.37 USD | ¥140B 948.44M USD | 42.29 | ¥177 1.19 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥856 5.78 USD |
+1.9
|
¥136B 918.47M USD | ¥784K 5.29K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 918.47M USD | 16.15 | ¥53 0.36 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,056 13.88 USD |
+0.39
|
¥136B 917.98M USD | ¥158K 1.06K USD | ¥2,040 13.77 USD | ¥2,109 14.24 USD | ¥136B 917.98M USD | 11.81 | ¥174 1.18 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,748 18.55 USD |
-0.54
|
¥135B 913.25M USD | ¥171K 1.16K USD | ¥2,695 18.19 USD | ¥2,784 18.79 USD | ¥135B 913.25M USD | 9.14 | ¥300 2.03 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,010 60.82 USD |
-1.21
|
¥135B 911.76M USD | ¥25K 166.73 USD | ¥8,870 59.87 USD | ¥9,160 61.83 USD | ¥135B 911.76M USD | 15.85 | ¥568 3.84 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,689 18.15 USD |
+3.34
|
¥134B 907.74M USD | ¥126K 853.91 USD | ¥2,603 17.57 USD | ¥2,689 18.15 USD | ¥134B 907.74M USD | 23.54 | ¥114 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,911 12.9 USD |
+1.38
|
¥134B 907.35M USD | ¥82K 554.2 USD | ¥1,881 12.7 USD | ¥1,915 12.93 USD | ¥134B 907.35M USD | 10.67 | ¥179 1.21 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,522 17.02 USD |
-1.6
|
¥134B 903.95M USD | ¥200K 1.35K USD | ¥2,465 16.64 USD | ¥2,560 17.28 USD | ¥134B 903.95M USD | 3.75 | ¥672 4.54 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,803 12.17 USD |
+0.78
|
¥133B 900.98M USD | ¥116K 784.38 USD | ¥1,792 12.1 USD | ¥1,830 12.35 USD | ¥133B 900.98M USD | 12.44 | ¥145 0.98 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,290 22.21 USD |
+0.92
|
¥132B 890.34M USD | ¥46K 309.16 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥132B 890.34M USD | 10.72 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,861 19.31 USD |
-0.42
|
¥130B 877.73M USD | ¥74K 500.2 USD | ¥2,847 19.22 USD | ¥2,910 19.64 USD | ¥130B 877.73M USD | 13.20 | ¥217 1.46 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,960 40.23 USD |
-2.61
|
¥130B 876.16M USD | ¥75K 503.57 USD | ¥5,890 39.76 USD | ¥6,200 41.85 USD | ¥130B 876.16M USD | 25.49 | ¥234 1.58 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,066 13.95 USD |
+0.24
|
¥128B 866.08M USD | ¥798K 5.39K USD | ¥2,057 13.89 USD | ¥2,092 14.12 USD | ¥128B 866.08M USD | 11.86 | ¥174 1.18 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,260 49.01 USD |
-5.47
|
¥128B 863.52M USD | ¥156K 1.05K USD | ¥7,180 48.47 USD | ¥7,720 52.11 USD | ¥128B 863.52M USD | 24.94 | ¥291 1.96 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.49
|
¥128B 862.16M USD | ¥45K 305.79 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.95 USD |
+2.26
|
¥125B 845.07M USD | ¥375K 2.53K USD | ¥1,145 7.73 USD | ¥1,178 7.95 USD | ¥125B 845.07M USD | 9.33 | ¥126 0.85 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,455 30.07 USD |
+1.71
|
¥123B 831.99M USD | ¥63K 423.92 USD | ¥4,355 29.4 USD | ¥4,480 30.24 USD | ¥123B 831.99M USD | 13.72 | ¥325 2.19 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,720 52.11 USD |
-2.89
|
¥123B 831.72M USD | ¥112K 759.41 USD | ¥7,560 51.03 USD | ¥7,990 53.93 USD | ¥123B 831.72M USD | 18.78 | ¥411 2.77 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,097 14.16 USD |
+0.24
|
¥123B 827.94M USD | ¥50K 334.81 USD | ¥2,077 14.02 USD | ¥2,105 14.21 USD | ¥123B 827.94M USD | 8.05 | ¥260 1.76 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,500 23.63 USD |
+1.01
|
¥122B 822.62M USD | ¥31K 209.26 USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥122B 822.62M USD | 10.66 | ¥328 2.22 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,239 15.11 USD |
+1.04
|
¥121B 816.27M USD | ¥73K 494.8 USD | ¥2,215 14.95 USD | ¥2,260 15.26 USD | ¥121B 816.27M USD | 11.56 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,083 7.31 USD |
+0.84
|
¥121B 815.81M USD | ¥200K 1.35K USD | ¥1,066 7.2 USD | ¥1,083 7.31 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,920 19.71 USD |
+1.07
|
¥118B 793.55M USD | ¥55K 373.29 USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥118B 793.55M USD | 13.67 | ¥214 1.44 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,680 38.34 USD |
+1.07
|
¥116B 786.14M USD | ¥35K 233.56 USD | ¥5,550 37.46 USD | ¥5,790 39.08 USD | ¥116B 786.14M USD | 9.94 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,385 29.6 USD |
+1.39
|
¥113B 765.92M USD | ¥67K 450.24 USD | ¥4,325 29.19 USD | ¥4,445 30 USD | ¥113B 765.92M USD | 12.24 | ¥358 2.42 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,814 19 USD |
+0.5
|
¥111B 747.59M USD | ¥114K 772.23 USD | ¥2,790 18.83 USD | ¥2,819 19.03 USD | ¥111B 747.59M USD | 12.88 | ¥218 1.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,940 26.6 USD |
-0.51
|
¥110B 742.34M USD | ¥54K 363.84 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥110B 742.34M USD | 14.96 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,190 35.03 USD |
+1.17
|
¥109B 737.61M USD | ¥24K 162.68 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥109B 737.61M USD | 9.11 | ¥569 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,920 26.46 USD |
+1.03
|
¥109B 734.64M USD | ¥36K 245.71 USD | ¥3,880 26.19 USD | ¥3,955 26.7 USD | ¥109B 734.64M USD | 9.43 | ¥416 2.81 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,271 15.33 USD |
+2.53
|
¥109B 733.86M USD | ¥45K 301.74 USD | ¥2,237 15.1 USD | ¥2,283 15.41 USD | ¥109B 733.86M USD | 21.09 | ¥108 0.73 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,363 15.95 USD |
+3.1
|
¥108B 728.78M USD | ¥145K 976.09 USD | ¥2,304 15.55 USD | ¥2,366 15.97 USD | ¥108B 728.78M USD | 32.21 | ¥73 0.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,545 30.68 USD |
+2.6
|
¥107B 725.49M USD | ¥211K 1.42K USD | ¥4,460 30.11 USD | ¥4,640 31.32 USD | ¥107B 725.49M USD | 104.69 | ¥43 0.29 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,526 10.3 USD |
+4.09
|
¥107B 723.66M USD | ¥62K 418.52 USD | ¥1,477 9.97 USD | ¥1,534 10.35 USD | ¥107B 723.66M USD | 7.79 | ¥196 1.32 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,667 18 USD |
+3.29
|
¥106B 712.18M USD | ¥276K 1.86K USD | ¥2,570 17.35 USD | ¥2,672 18.04 USD | ¥106B 712.18M USD | 6.46 | ¥413 2.79 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥777 5.24 USD |
+1.44
|
¥105B 706.41M USD | ¥164K 1.11K USD | ¥768 5.18 USD | ¥780 5.27 USD | ¥105B 706.41M USD | 14.89 | ¥52 0.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,215 14.95 USD |
+2.98
|
¥104B 700.04M USD | ¥99K 667.6 USD | ¥2,153 14.53 USD | ¥2,215 14.95 USD | ¥104B 700.04M USD | 11.10 | ¥199 1.35 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,862 19.32 USD |
+0.92
|
¥103B 693.01M USD | ¥78K 529.9 USD | ¥2,820 19.04 USD | ¥2,871 19.38 USD | ¥103B 693.01M USD | 11.83 | ¥242 1.63 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,060 20.66 USD |
-0.33
|
¥102B 685.85M USD | ¥98K 661.53 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥102B 685.85M USD | 41.18 | ¥74 0.5 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥90K 608.88 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,132 14.39 USD |
-1.2
|
¥100B 676.76M USD | ¥554K 3.74K USD | ¥2,116 14.28 USD | ¥2,199 14.84 USD | ¥100B 676.76M USD | 6.98 | ¥305 2.06 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,443 16.49 USD |
+0.87
|
¥100B 675.66M USD | ¥48K 324.01 USD | ¥2,422 16.35 USD | ¥2,455 16.57 USD | ¥100B 675.66M USD | 10.86 | ¥225 1.52 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥100B 673.35M USD | ¥148K 997.69 USD | ¥3,685 24.87 USD | ¥3,730 25.18 USD | ¥100B 673.35M USD | 19.62 | ¥190 1.28 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,989 13.43 USD |
-3.63
|
¥99B 670.38M USD | ¥374K 2.52K USD | ¥1,933 13.05 USD | ¥2,060 13.91 USD | ¥99B 670.38M USD | 23.85 | ¥83 0.56 USD | ||
Seika Corporation
8061.T
JP
|
¥2,769 18.69 USD |
+0.51
|
¥99B 670.29M USD | ¥140K 947.06 USD | ¥2,726 18.4 USD | ¥2,808 18.95 USD | ¥99B 670.29M USD | 13.40 | ¥207 1.39 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,335 9.01 USD |
+1.14
|
¥99B 669.97M USD | ¥193K 1.3K USD | ¥1,309 8.84 USD | ¥1,338 9.03 USD | ¥99B 669.97M USD | 12.12 | ¥110 0.74 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,590 10.73 USD |
+0.25
|
¥99B 669.42M USD | ¥190K 1.28K USD | ¥1,578 10.65 USD | ¥1,617 10.92 USD | ¥99B 669.42M USD | 8.55 | ¥186 1.25 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,082 7.3 USD |
+0.65
|
¥99B 665.92M USD | ¥2M 11.26K USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥99B 665.92M USD | 15.50 | ¥70 0.47 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,063 13.93 USD |
+1.53
|
¥98B 659.17M USD | ¥87K 586.6 USD | ¥2,043 13.79 USD | ¥2,094 14.14 USD | ¥98B 659.17M USD | 13.01 | ¥158 1.07 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,966 13.27 USD |
+0.92
|
¥97B 654.54M USD | ¥186K 1.25K USD | ¥1,936 13.07 USD | ¥1,975 13.33 USD | ¥97B 654.54M USD | 8.08 | ¥243 1.64 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,260 22.01 USD |
+0.15
|
¥96B 651.18M USD | ¥93K 629.8 USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥96B 651.18M USD | 24.85 | ¥131 0.89 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,025 20.42 USD |
+1.17
|
¥96B 650.98M USD | ¥51K 343.59 USD | ¥2,990 20.18 USD | ¥3,080 20.79 USD | ¥96B 650.98M USD | 9.72 | ¥311 2.1 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,850 25.99 USD |
+0.79
|
¥95B 640.5M USD | ¥18K 124.21 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥95B 640.5M USD | 7.89 | ¥487 3.29 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,035 20.49 USD |
-3.65
|
¥93B 627.43M USD | ¥224K 1.51K USD | ¥3,005 20.28 USD | ¥3,130 21.13 USD | ¥93B 627.43M USD | 15.29 | ¥198 1.34 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,586 10.71 USD |
+0.57
|
¥92B 619.39M USD | ¥88K 591.32 USD | ¥1,571 10.6 USD | ¥1,608 10.85 USD | ¥92B 619.39M USD | 14.20 | ¥112 0.75 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,221 14.99 USD |
+0.14
|
¥91B 610.98M USD | ¥96K 646.68 USD | ¥2,205 14.88 USD | ¥2,268 15.31 USD | ¥91B 610.98M USD | 8.66 | ¥256 1.73 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥9,380 63.32 USD |
+5.27
|
¥89B 598.56M USD | ¥2M 12.37K USD | ¥8,610 58.12 USD | ¥10,180 68.72 USD | ¥89B 598.56M USD | 38.56 | ¥243 1.64 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,359 9.17 USD |
+0.97
|
¥88B 592.24M USD | ¥63K 423.24 USD | ¥1,345 9.08 USD | ¥1,362 9.19 USD | ¥88B 592.24M USD | 13.49 | ¥101 0.68 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,060 40.91 USD |
-0.66
|
¥87B 589.63M USD | ¥36K 245.04 USD | ¥5,990 40.43 USD | ¥6,220 41.99 USD | ¥87B 589.63M USD | 13.70 | ¥442 2.99 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,830 25.85 USD |
-2.54
|
¥87B 588.97M USD | ¥188K 1.27K USD | ¥3,745 25.28 USD | ¥3,895 26.29 USD | ¥87B 588.97M USD | 11.56 | ¥331 2.24 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,736 18.47 USD |
-0.18
|
¥87B 587.48M USD | ¥160K 1.08K USD | ¥2,703 18.25 USD | ¥2,763 18.65 USD | ¥87B 587.48M USD | 7.89 | ¥346 2.34 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,906 12.87 USD |
+0.63
|
¥87B 587.12M USD | ¥110K 744.56 USD | ¥1,880 12.69 USD | ¥1,911 12.9 USD | ¥87B 587.12M USD | 3.33 | ¥571 3.86 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥86B 577.37M USD | ¥21K 142.43 USD | ¥3,970 26.8 USD | ¥4,015 27.1 USD | ¥86B 577.37M USD | 9.31 | ¥426 2.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||