Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METAWATER Co., Ltd. 9551.T | ¥3,350 22.61 USD |
+2.13
|
¥146B 987.31M USD | ¥117K 789.78 USD | ¥3,285 22.17 USD | ¥3,380 22.82 USD | ¥146B 987.31M USD | 14.69 | ¥228 1.54 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+3.27
|
¥143B 967.36M USD | ¥886K 5.98K USD | ¥2,961 19.99 USD | ¥3,210 21.67 USD | ¥143B 967.36M USD | 14.94 | ¥211 1.42 USD | |
| Ai Holdings Corporation 3076.T | ¥2,680 18.09 USD |
+0.07
|
¥143B 963.76M USD | ¥96K 649.38 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥143B 963.76M USD | 6.58 | ¥407 2.75 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,735 25.21 USD |
-1.45
|
¥142B 956.45M USD | ¥56K 375.99 USD | ¥3,735 25.21 USD | ¥3,820 25.79 USD | ¥142B 956.45M USD | 13.74 | ¥272 1.83 USD | |
| Union Tool Co. 6278.T | ¥8,190 55.28 USD |
-0.85
|
¥141B 955.04M USD | ¥224K 1.51K USD | ¥7,910 53.39 USD | ¥8,250 55.69 USD | ¥141B 955.04M USD | 25.22 | ¥325 2.19 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,280 22.14 USD |
+0.92
|
¥141B 951M USD | ¥102K 689.2 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥141B 951M USD | 13.17 | ¥249 1.68 USD | |
| Noritake Co., Limited 5331.T | ¥5,130 34.63 USD |
-1.91
|
¥141B 950.95M USD | ¥51K 345.61 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥141B 950.95M USD | 11.81 | ¥434 2.93 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,043 7.04 USD |
+0.58
|
¥140B 948.24M USD | ¥100K 677.05 USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥140B 948.24M USD | 17.33 | ¥60 0.41 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,221 14.99 USD |
+1.23
|
¥140B 946.09M USD | ¥105K 709.45 USD | ¥2,192 14.8 USD | ¥2,227 15.03 USD | ¥140B 946.09M USD | 13.84 | ¥160 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,302 8.79 USD |
-0.15
|
¥138B 929.89M USD | ¥137K 924.11 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥138B 929.89M USD | 8.49 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,875 26.16 USD |
+1.31
|
¥138B 928.99M USD | ¥50K 336.84 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥138B 928.99M USD | 18.31 | ¥212 1.43 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,705 25.01 USD |
+0.95
|
¥136B 920.25M USD | ¥88K 595.37 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥136B 920.25M USD | 22.63 | ¥164 1.1 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,810 45.97 USD |
-0.44
|
¥133B 897.49M USD | ¥15K 103.95 USD | ¥6,790 45.83 USD | ¥6,920 46.71 USD | ¥133B 897.49M USD | 13.52 | ¥503 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,045 7.05 USD |
+0.48
|
¥132B 890.03M USD | ¥178K 1.2K USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥132B 890.03M USD | 23.04 | ¥45 0.31 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,390 49.88 USD |
-4.27
|
¥130B 876.13M USD | ¥21K 141.76 USD | ¥7,320 49.41 USD | ¥7,730 52.18 USD | ¥130B 876.13M USD | 10.82 | ¥682 4.61 USD | |
| RAIZNEXT Corporation 6379.T | ¥2,382 16.08 USD |
+20.18
|
¥129B 867.62M USD | ¥851K 5.75K USD | ¥1,959 13.22 USD | ¥2,382 16.08 USD | ¥129B 867.62M USD | 15.79 | ¥151 1.02 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,440 36.72 USD |
-1.09
|
¥128B 865.37M USD | ¥53K 357.09 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥128B 865.37M USD | 6.24 | ¥871 5.88 USD | |
| Hosiden Corporation 6804.T | ¥2,508 16.93 USD |
+0.52
|
¥128B 861.52M USD | ¥212K 1.43K USD | ¥2,494 16.84 USD | ¥2,537 17.13 USD | ¥128B 861.52M USD | 12.03 | ¥208 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,043 7.04 USD |
+0.29
|
¥127B 858.63M USD | ¥257K 1.73K USD | ¥1,041 7.03 USD | ¥1,048 7.07 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,123 14.33 USD |
+2.71
|
¥126B 852.24M USD | ¥276K 1.86K USD | ¥2,070 13.97 USD | ¥2,136 14.42 USD | ¥126B 852.24M USD | 14.14 | ¥150 1.01 USD | |
| Tsugami Corporation 6101.T | ¥2,689 18.15 USD |
+1.09
|
¥126B 851.89M USD | ¥911K 6.15K USD | ¥2,586 17.46 USD | ¥2,850 19.24 USD | ¥126B 851.89M USD | 11.76 | ¥228 1.54 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,610 24.37 USD |
+3.88
|
¥126B 848.48M USD | ¥99K 669.63 USD | ¥3,545 23.93 USD | ¥3,635 24.54 USD | ¥126B 848.48M USD | 12.06 | ¥299 2.02 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,119 7.55 USD |
+2.19
|
¥125B 842.92M USD | ¥289K 1.95K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥125B 842.92M USD | 12.06 | ¥93 0.63 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,585 24.2 USD |
0
|
¥125B 842.8M USD | ¥82K 552.85 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥125B 842.8M USD | 11.96 | ¥300 2.02 USD | |
| Yamazen Corporation 8051.T | ¥1,460 9.86 USD |
-1.42
|
¥124B 836.98M USD | ¥228K 1.54K USD | ¥1,451 9.79 USD | ¥1,502 10.14 USD | ¥124B 836.98M USD | 14.51 | ¥101 0.68 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,856 12.53 USD |
+0.16
|
¥123B 828.02M USD | ¥123K 829.61 USD | ¥1,854 12.52 USD | ¥1,869 12.62 USD | ¥123B 828.02M USD | 14.30 | ¥130 0.88 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,642 17.83 USD |
-0.75
|
¥120B 808.93M USD | ¥114K 768.86 USD | ¥2,626 17.73 USD | ¥2,665 17.99 USD | ¥120B 808.93M USD | 17.26 | ¥153 1.03 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,280 28.89 USD |
+0.94
|
¥119B 802.09M USD | ¥31K 208.58 USD | ¥4,270 28.82 USD | ¥4,310 29.09 USD | ¥119B 802.09M USD | 9.81 | ¥436 2.94 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,740 38.75 USD |
+5.71
|
¥119B 801.32M USD | ¥85K 576.47 USD | ¥5,430 36.65 USD | ¥5,770 38.95 USD | ¥119B 801.32M USD | 16.64 | ¥345 2.33 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,150 14.51 USD |
-0.69
|
¥119B 801.29M USD | ¥36K 241.66 USD | ¥2,144 14.47 USD | ¥2,178 14.7 USD | ¥119B 801.29M USD | 10.49 | ¥205 1.38 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,601 10.81 USD |
+0.57
|
¥118B 799.86M USD | ¥68K 458.34 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥118B 799.86M USD | 12.50 | ¥128 0.86 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,108 7.48 USD |
+1.74
|
¥118B 793.93M USD | ¥386K 2.6K USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥118B 793.93M USD | 17.66 | ¥63 0.42 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,177 14.7 USD |
+0.97
|
¥116B 780.3M USD | ¥112K 756.03 USD | ¥2,168 14.63 USD | ¥2,185 14.75 USD | ¥116B 780.3M USD | 21.90 | ¥99 0.67 USD | |
| Kurabo Industries Ltd. 3106.T | ¥6,970 47.05 USD |
-0.99
|
¥115B 779.17M USD | ¥35K 238.96 USD | ¥6,970 47.05 USD | ¥7,080 47.79 USD | ¥115B 779.17M USD | 9.85 | ¥708 4.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,873 19.39 USD |
+1.02
|
¥114B 769.97M USD | ¥68K 455.64 USD | ¥2,865 19.34 USD | ¥2,886 19.48 USD | ¥114B 769.97M USD | 9.41 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
+0.74
|
¥114B 766.83M USD | ¥15K 101.93 USD | ¥4,065 27.44 USD | ¥4,115 27.78 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,790 18.83 USD |
-0.61
|
¥113B 764.01M USD | ¥45K 306.46 USD | ¥2,777 18.75 USD | ¥2,821 19.04 USD | ¥113B 764.01M USD | 13.30 | ¥210 1.42 USD | |
| DIP Corporation 2379.T | ¥2,138 14.43 USD |
-0.6
|
¥112B 755.04M USD | ¥157K 1.06K USD | ¥2,138 14.43 USD | ¥2,169 14.64 USD | ¥112B 755.04M USD | 14.65 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,431 16.41 USD |
+0.5
|
¥111B 750.79M USD | ¥90K 607.53 USD | ¥2,421 16.34 USD | ¥2,457 16.59 USD | ¥111B 750.79M USD | 24.27 | ¥100 0.68 USD | |
| PILLAR Corporation 6490.T | ¥4,770 32.2 USD |
-0.31
|
¥111B 749.21M USD | ¥93K 629.8 USD | ¥4,725 31.9 USD | ¥4,810 32.47 USD | ¥111B 749.21M USD | 13.39 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,260 35.51 USD |
+0.19
|
¥111B 746.76M USD | ¥15K 101.93 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥111B 746.76M USD | 10.83 | ¥486 3.28 USD | |
| Shinnihon Corporation 1879.T | ¥1,884 12.72 USD |
+2.28
|
¥110B 743.84M USD | ¥68K 457.67 USD | ¥1,854 12.52 USD | ¥1,888 12.74 USD | ¥110B 743.84M USD | 8.59 | ¥219 1.48 USD | |
| Hi-Lex Corporation 7279.T | ¥2,953 19.93 USD |
+1.9
|
¥109B 736.85M USD | ¥26K 174.83 USD | ¥2,869 19.37 USD | ¥2,972 20.06 USD | ¥109B 736.85M USD | 31.16 | ¥95 0.64 USD | |
| Morita Holdings Corporation 6455.T | ¥2,503 16.9 USD |
+0.36
|
¥107B 723.7M USD | ¥36K 246.39 USD | ¥2,490 16.81 USD | ¥2,523 17.03 USD | ¥107B 723.7M USD | 11.50 | ¥217 1.47 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,080 34.29 USD |
+0.99
|
¥107B 719.17M USD | ¥174K 1.17K USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥107B 719.17M USD | 14.22 | ¥357 2.41 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,791 18.84 USD |
-2.14
|
¥106B 718.51M USD | ¥402K 2.71K USD | ¥2,791 18.84 USD | ¥2,866 19.35 USD | ¥106B 718.51M USD | 13.08 | ¥213 1.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
0
|
¥105B 708.69M USD | ¥79K 535.3 USD | ¥3,730 25.18 USD | ¥3,775 25.48 USD | ¥105B 708.69M USD | 15.33 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,980 20.12 USD |
+0.4
|
¥105B 708.48M USD | ¥39K 263.94 USD | ¥2,970 20.05 USD | ¥2,992 20.2 USD | ¥105B 708.48M USD | 13.44 | ¥222 1.5 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,729 18.42 USD |
-0.47
|
¥105B 707.76M USD | ¥252K 1.7K USD | ¥2,720 18.36 USD | ¥2,810 18.97 USD | ¥105B 707.76M USD | 82.24 | ¥33 0.22 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,550 71.22 USD |
+0.76
|
¥104B 702.48M USD | ¥20K 133.66 USD | ¥10,530 71.08 USD | ¥10,740 72.5 USD | ¥104B 702.48M USD | 10.58 | ¥997 6.73 USD | |
| Yamabiko Corporation 6250.T | ¥2,523 17.03 USD |
-5.51
|
¥103B 696.73M USD | ¥203K 1.37K USD | ¥2,450 16.54 USD | ¥2,686 18.13 USD | ¥103B 696.73M USD | 7.74 | ¥326 2.2 USD | |
| Hochiki Corporation 6745.T | ¥4,135 27.91 USD |
+1.97
|
¥103B 694.14M USD | ¥96K 646 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥103B 694.14M USD | 12.27 | ¥337 2.27 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,624 17.71 USD |
+0.23
|
¥103B 692.16M USD | ¥195K 1.32K USD | ¥2,594 17.51 USD | ¥2,641 17.83 USD | ¥103B 692.16M USD | 6.40 | ¥410 2.77 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,535 10.36 USD |
-0.26
|
¥102B 686.65M USD | ¥208K 1.41K USD | ¥1,526 10.3 USD | ¥1,544 10.42 USD | ¥102B 686.65M USD | 14.68 | ¥104 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,117 14.29 USD |
+4.08
|
¥102B 685.84M USD | ¥64K 431.34 USD | ¥2,045 13.8 USD | ¥2,117 14.29 USD | ¥102B 685.84M USD | 12.69 | ¥167 1.13 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥2,112 14.26 USD |
+23.36
|
¥101B 682.38M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,112 14.26 USD | ¥101B 682.38M USD | 23.32 | ¥91 0.61 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,136 14.42 USD |
+0.99
|
¥100B 674.15M USD | ¥215K 1.45K USD | ¥2,109 14.24 USD | ¥2,176 14.69 USD | ¥100B 674.15M USD | 12.13 | ¥176 1.19 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,195 28.32 USD |
+2.82
|
¥99B 669.62M USD | ¥87K 589.97 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥99B 669.62M USD | 17.13 | ¥245 1.65 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,329 8.97 USD |
-1.19
|
¥99B 666.96M USD | ¥137K 924.79 USD | ¥1,324 8.94 USD | ¥1,348 9.1 USD | ¥99B 666.96M USD | 11.19 | ¥119 0.8 USD | |
| Japan Engine Corporation 6016.T | ¥11,620 78.44 USD |
+1.13
|
¥97B 657.61M USD | ¥219K 1.48K USD | ¥11,350 76.62 USD | ¥11,770 79.45 USD | ¥97B 657.61M USD | 22.52 | ¥516 3.48 USD | |
| Nichiha Corporation 7943.T | ¥2,913 19.66 USD |
+1.01
|
¥97B 653.11M USD | ¥75K 506.27 USD | ¥2,895 19.54 USD | ¥2,931 19.79 USD | ¥97B 653.11M USD | 29.36 | ¥99 0.67 USD | |
| Chori Co., Ltd. 8014.T | ¥3,915 26.43 USD |
+1.03
|
¥96B 651.32M USD | ¥16K 105.3 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥96B 651.32M USD | 9.91 | ¥395 2.67 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,420 43.34 USD |
-7.63
|
¥96B 649.67M USD | ¥124K 838.38 USD | ¥6,410 43.27 USD | ¥6,730 45.43 USD | ¥96B 649.67M USD | 12.43 | ¥516 3.49 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,150 41.51 USD |
-0.16
|
¥96B 648.71M USD | ¥9K 58.73 USD | ¥6,110 41.24 USD | ¥6,200 41.85 USD | ¥96B 648.71M USD | 24.23 | ¥254 1.71 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,405 29.73 USD |
+1.61
|
¥95B 642.97M USD | ¥58K 394.89 USD | ¥4,300 29.03 USD | ¥4,450 30.04 USD | ¥95B 642.97M USD | 15.77 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥321K 2.17K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Shibuya Corporation 6340.T | ¥3,320 22.41 USD |
+1.53
|
¥92B 620.03M USD | ¥23K 155.26 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥92B 620.03M USD | 9.13 | ¥363 2.45 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,565 24.06 USD |
+3.78
|
¥92B 618.71M USD | ¥75K 506.95 USD | ¥3,450 23.29 USD | ¥3,595 24.27 USD | ¥92B 618.71M USD | 25.25 | ¥141 0.95 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,123 14.33 USD |
+0.71
|
¥91B 616.76M USD | ¥114K 770.88 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥91B 616.76M USD | 8.77 | ¥242 1.63 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,827 12.33 USD |
+0.05
|
¥90B 610.91M USD | ¥53K 360.46 USD | ¥1,821 12.29 USD | ¥1,837 12.4 USD | ¥90B 610.91M USD | 22.94 | ¥80 0.54 USD | |
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
-0.23
|
¥90B 606.43M USD | ¥2M 10.13K USD | ¥1,705 11.51 USD | ¥1,710 11.54 USD | ¥90B 606.43M USD | 28.50 | ¥60 0.4 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,295 8.74 USD |
-0.92
|
¥90B 606.37M USD | ¥151K 1.02K USD | ¥1,278 8.63 USD | ¥1,309 8.84 USD | ¥90B 606.37M USD | 12.02 | ¥108 0.73 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,809 18.96 USD |
+1.48
|
¥90B 604.54M USD | ¥12K 78.3 USD | ¥2,790 18.83 USD | ¥2,822 19.05 USD | ¥90B 604.54M USD | 9.42 | ¥298 2.01 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,975 26.83 USD |
-0.38
|
¥89B 599.29M USD | ¥58K 394.22 USD | ¥3,970 26.8 USD | ¥4,015 27.1 USD | ¥89B 599.29M USD | 20.54 | ¥194 1.31 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,768 18.68 USD |
+1.5
|
¥88B 591.37M USD | ¥15K 100.58 USD | ¥2,748 18.55 USD | ¥2,773 18.72 USD | ¥88B 591.37M USD | 17.05 | ¥162 1.1 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,390 22.88 USD |
+3.35
|
¥87B 589.37M USD | ¥165K 1.12K USD | ¥3,305 22.31 USD | ¥3,420 23.09 USD | ¥87B 589.37M USD | 14.00 | ¥242 1.63 USD | |
| Ryobi Limited 5851.T | ¥2,686 18.13 USD |
-0.44
|
¥87B 586.88M USD | ¥169K 1.14K USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥87B 586.88M USD | 13.18 | ¥204 1.38 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,899 12.82 USD |
-1.35
|
¥87B 584.58M USD | ¥58K 389.49 USD | ¥1,899 12.82 USD | ¥1,930 13.03 USD | ¥87B 584.58M USD | 9.40 | ¥202 1.36 USD | |
| Noritz Corporation 5943.T | ¥1,897 12.81 USD |
-1.2
|
¥86B 579.76M USD | ¥250K 1.68K USD | ¥1,890 12.76 USD | ¥1,942 13.11 USD | ¥86B 579.76M USD | 14.74 | ¥129 0.87 USD | |
| Aichi Corporation 6345.T | ¥1,328 8.96 USD |
+0.3
|
¥86B 578.74M USD | ¥75K 504.92 USD | ¥1,320 8.91 USD | ¥1,329 8.97 USD | ¥86B 578.74M USD | 15.62 | ¥85 0.57 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,870 26.12 USD |
+0.13
|
¥83B 562.83M USD | ¥12K 81 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥83B 562.83M USD | 10.76 | ¥359 2.43 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,425 29.87 USD |
+0.34
|
¥83B 561.08M USD | ¥19K 130.28 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥83B 561.08M USD | 12.26 | ¥361 2.44 USD | |
| Seika Corporation 8061.T | ¥2,237 15.1 USD |
+0.04
|
¥82B 553.04M USD | ¥160K 1.08K USD | ¥2,220 14.99 USD | ¥2,262 15.27 USD | ¥82B 553.04M USD | 10.42 | ¥215 1.45 USD | |
| Prestige International Inc. 4290.T | ¥645 4.35 USD |
+0.16
|
¥81B 549.36M USD | ¥238K 1.61K USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥81B 549.36M USD | 15.45 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,963 13.25 USD |
+0.51
|
¥81B 545.51M USD | ¥37K 249.09 USD | ¥1,953 13.18 USD | ¥1,971 13.3 USD | ¥81B 545.51M USD | 26.51 | ¥74 0.5 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,895 19.54 USD |
+0.63
|
¥80B 543.09M USD | ¥111K 751.98 USD | ¥2,848 19.22 USD | ¥2,955 19.95 USD | ¥80B 543.09M USD | 14.25 | ¥203 1.37 USD | |
| TRE Holdings Corporation 9247.T | ¥1,633 11.02 USD |
+0.74
|
¥79B 532.27M USD | ¥229K 1.54K USD | ¥1,620 10.94 USD | ¥1,635 11.04 USD | ¥79B 532.27M USD | 6.75 | ¥242 1.63 USD | |
| TOKAI Corp. 9729.T | ¥2,322 15.67 USD |
+0.13
|
¥79B 530.1M USD | ¥123K 828.93 USD | ¥2,263 15.28 USD | ¥2,340 15.8 USD | ¥79B 530.1M USD | 16.55 | ¥140 0.95 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
0
|
¥78B 526.9M USD | ¥39K 264.61 USD | ¥1,469 9.92 USD | ¥1,482 10 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,330 35.98 USD |
+0.19
|
¥78B 526.59M USD | ¥25K 166.73 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥78B 526.59M USD | 17.42 | ¥306 2.06 USD | |
| Asanuma Corporation 1852.T | ¥963 6.5 USD |
+1.05
|
¥78B 524.64M USD | ¥627K 4.23K USD | ¥952 6.43 USD | ¥972 6.56 USD | ¥78B 524.64M USD | 16.53 | ¥58 0.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,245 8.4 USD |
+0.89
|
¥78B 524.17M USD | ¥217K 1.46K USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥78B 524.17M USD | 9.39 | ¥133 0.89 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,240 35.37 USD |
+4.17
|
¥77B 523.11M USD | ¥244K 1.65K USD | ¥5,050 34.09 USD | ¥5,270 35.57 USD | ¥77B 523.11M USD | 31.95 | ¥164 1.11 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,608 10.85 USD |
+0.88
|
¥77B 516.7M USD | ¥16K 107.33 USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥77B 516.7M USD | 10.42 | ¥154 1.04 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,550 10.46 USD |
+2.31
|
¥77B 516.49M USD | ¥39K 265.29 USD | ¥1,527 10.31 USD | ¥1,559 10.52 USD | ¥77B 516.49M USD | 14.38 | ¥108 0.73 USD | |
| IDEC Corporation 6652.T | ¥2,543 17.17 USD |
+0.99
|
¥75B 506.28M USD | ¥247K 1.67K USD | ¥2,535 17.11 USD | ¥2,599 17.54 USD | ¥75B 506.28M USD | 33.32 | ¥76 0.52 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,265 22.04 USD |
-1.8
|
¥74B 501.72M USD | ¥267K 1.8K USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥74B 501.72M USD | 12.21 | ¥267 1.8 USD | |
| Tomoe Corporation 1921.T | ¥2,009 13.56 USD |
-0.35
|
¥74B 500.37M USD | ¥72K 485.35 USD | ¥1,987 13.41 USD | ¥2,031 13.71 USD | ¥74B 500.37M USD | 5.39 | ¥372 2.51 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,828 12.34 USD |
+1.5
|
¥73B 491.88M USD | ¥365K 2.46K USD | ¥1,762 11.89 USD | ¥1,839 12.41 USD | ¥73B 491.88M USD | 18.45 | ¥99 0.67 USD | |
| Pasona Group Inc. 2168.T | ¥1,944 13.12 USD |
0
|
¥73B 490.41M USD | ¥90K 606.18 USD | ¥1,940 13.1 USD | ¥1,963 13.25 USD | ¥73B 490.41M USD | 0 | -¥222 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||