Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (83)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technoflex Corporation 3449.T | $1,187 8.01 USD |
+0.34
|
$21.75B 146.8M USD | $6.2K 41.85 USD | $1,175 7.93 USD | $1,189 8.03 USD | $21.75B 146.8M USD | 22.54 | $52.64 0.36 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,214 8.19 USD |
+0.83
|
$21.66B 146.22M USD | $14.8K 99.9 USD | $1,195 8.07 USD | $1,215 8.2 USD | $21.66B 146.22M USD | 15.51 | $78.26 0.53 USD | |
| AJIS Co., Ltd. 4659.T | $2,570 17.35 USD |
-0.31
|
$21.65B 146.17M USD | $2.9K 19.58 USD | $2,570 17.35 USD | $2,591 17.49 USD | $21.65B 146.17M USD | 13.29 | $193.35 1.31 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $3,970 26.8 USD |
0
|
$21.41B 144.52M USD | $1K 6.75 USD | $3,960 26.73 USD | $3,975 26.83 USD | $21.41B 144.52M USD | 12.48 | $318 2.15 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,118 7.55 USD |
-0.27
|
$21.28B 143.67M USD | $6.2K 41.85 USD | $1,112 7.51 USD | $1,120 7.56 USD | $21.28B 143.67M USD | 18.03 | $61.99 0.42 USD | |
| Nihon Flush Co., Ltd. 7820.T | $923 6.23 USD |
-0.43
|
$21B 141.79M USD | $17.8K 120.15 USD | $922 6.22 USD | $927 6.26 USD | $21B 141.79M USD | 13.75 | $67.11 0.45 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,480 23.49 USD |
+0.29
|
$20.97B 141.55M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $20.97B 141.55M USD | 10.65 | $326.53 2.2 USD | |
| Nice Corporation 8089.T | $1,765 11.91 USD |
-1.18
|
$20.83B 140.6M USD | $5.7K 38.48 USD | $1,761 11.89 USD | $1,796 12.12 USD | $20.83B 140.6M USD | 4.24 | $415.78 2.81 USD | |
| Ohashi Technica Inc. 7628.T | $1,568 10.58 USD |
-0.63
|
$20.78B 140.3M USD | $14.1K 95.18 USD | $1,555 10.5 USD | $1,570 10.6 USD | $20.78B 140.3M USD | 37.78 | $41.5 0.28 USD | |
| Ahresty Corporation 5852.T | $824 5.56 USD |
-1.08
|
$20.77B 140.22M USD | $70.1K 473.19 USD | $816 5.51 USD | $830 5.6 USD | $20.77B 140.22M USD | 12.96 | $63.56 0.43 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
-2.86
|
$20.62B 139.18M USD | $25.6K 172.81 USD | $2,006 13.54 USD | $2,045 13.8 USD | $20.62B 139.18M USD | 0 | -$6.2 -0.04 USD | |
| CrowdWorks Inc. 3900.T | $1,322 8.92 USD |
-1.34
|
$20.54B 138.64M USD | $32.4K 218.71 USD | $1,311 8.85 USD | $1,330 8.98 USD | $20.54B 138.64M USD | 17.84 | $74.1 0.5 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,142 7.71 USD |
+0.53
|
$20.29B 136.93M USD | $46K 310.51 USD | $1,119 7.55 USD | $1,147 7.74 USD | $20.29B 136.93M USD | 28.00 | $40.78 0.28 USD | |
| ONE CAREER Inc. 4377.T | $3,410 23.02 USD |
-2.15
|
$20.11B 135.76M USD | $20.1K 135.68 USD | $3,395 22.92 USD | $3,485 23.52 USD | $20.11B 135.76M USD | 30.01 | $113.61 0.77 USD | |
| Nippon Hume Corporation 5262.T | $837 5.65 USD |
+0.12
|
$19.96B 134.73M USD | $9.8K 66.15 USD | $832 5.62 USD | $840 5.67 USD | $19.96B 134.73M USD | 12.56 | $66.63 0.45 USD | |
| Ceres Inc. 3696.T | $1,744 11.77 USD |
-1.47
|
$19.9B 134.36M USD | $83.5K 563.65 USD | $1,696 11.45 USD | $1,754 11.84 USD | $19.9B 134.36M USD | 43.98 | $39.65 0.27 USD | |
| Paraca Inc. 4809.T | $1,976 13.34 USD |
-0.15
|
$19.77B 133.48M USD | $2.5K 16.88 USD | $1,965 13.26 USD | $1,981 13.37 USD | $19.77B 133.48M USD | 10.99 | $179.69 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,400 22.95 USD |
-0.58
|
$19.49B 131.56M USD | $4.4K 29.7 USD | $3,355 22.65 USD | $3,415 23.05 USD | $19.49B 131.56M USD | 8.69 | $391.25 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.09
|
$19.48B 131.52M USD | $12.2K 82.35 USD | $1,065 7.19 USD | $1,081 7.3 USD | $19.48B 131.52M USD | 10.83 | $99.39 0.67 USD | |
| Otec Corporation 1736.T | $3,800 25.65 USD |
0
|
$19.43B 131.13M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,800 25.65 USD | $19.43B 131.13M USD | 11.18 | $339.72 2.29 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,165 21.36 USD |
-1.09
|
$19.28B 130.15M USD | $300 2.03 USD | $3,165 21.36 USD | $3,200 21.6 USD | $19.28B 130.15M USD | 7.01 | $451.2 3.05 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,561 17.29 USD |
+0.75
|
$19.12B 129.04M USD | $1.6K 10.8 USD | $2,542 17.16 USD | $2,561 17.29 USD | $19.12B 129.04M USD | 9.81 | $261.06 1.76 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,885 32.98 USD |
0
|
$18.84B 127.14M USD | $7.6K 51.3 USD | $4,820 32.54 USD | $4,885 32.98 USD | $18.84B 127.14M USD | 7.66 | $637 4.3 USD | |
| Noda Corporation 7879.T | $1,165 7.86 USD |
-0.85
|
$18.7B 126.26M USD | $18.1K 122.18 USD | $1,150 7.76 USD | $1,167 7.88 USD | $18.7B 126.26M USD | 6.60 | $176.49 1.19 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,319 8.9 USD |
-1.05
|
$18.53B 125.07M USD | $8.5K 57.38 USD | $1,308 8.83 USD | $1,321 8.92 USD | $18.53B 125.07M USD | 11.69 | $112.77 0.76 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $860 5.81 USD |
0
|
$18.51B 124.96M USD | $2.9K 19.58 USD | $857 5.78 USD | $860 5.81 USD | $18.51B 124.96M USD | 8.10 | $106.12 0.72 USD | |
| Frontier Management Inc. 7038.T | $1,568 10.58 USD |
-0.63
|
$18.39B 124.16M USD | $33.6K 226.81 USD | $1,531 10.33 USD | $1,571 10.6 USD | $18.39B 124.16M USD | 23.60 | $66.43 0.45 USD | |
| Ohba Co., Ltd. 9765.T | $1,145 7.73 USD |
+1.69
|
$18.34B 123.8M USD | $66.2K 446.87 USD | $1,120 7.56 USD | $1,153 7.78 USD | $18.34B 123.8M USD | 12.80 | $89.4 0.6 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,000 33.75 USD |
-2.53
|
$17.88B 120.72M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $5,000 33.75 USD | $17.88B 120.72M USD | 8.57 | $582.77 3.93 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $888 5.99 USD |
-1.33
|
$17.69B 119.41M USD | $2.4K 16.2 USD | $887 5.99 USD | $890 6.01 USD | $17.69B 119.41M USD | 9.75 | $90.99 0.61 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,050 54.34 USD |
+0.5
|
$17.68B 119.37M USD | $100 0.68 USD | $8,050 54.34 USD | $8,050 54.34 USD | $17.68B 119.37M USD | 16.63 | $483.8 3.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
0
|
$17.64B 119.06M USD | $8.4K 56.7 USD | $1,522 10.27 USD | $1,558 10.52 USD | $17.64B 119.06M USD | 9.46 | $164.68 1.11 USD | |
| Toumei Co.,Ltd. 4439.T | $2,354 15.89 USD |
+2.66
|
$17.52B 118.25M USD | $29.6K 199.81 USD | $2,285 15.42 USD | $2,389 16.13 USD | $17.52B 118.25M USD | 16.24 | $144.92 0.98 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $672 4.54 USD |
-0.15
|
$17.51B 118.17M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $17.51B 118.17M USD | 0 | -$197.5 -1.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,030 20.45 USD |
0
|
$17.43B 117.68M USD | $700 4.73 USD | $3,030 20.45 USD | $3,030 20.45 USD | $17.43B 117.68M USD | 8.29 | $365.42 2.47 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,830 12.35 USD |
-0.76
|
$17.42B 117.61M USD | $2.2K 14.85 USD | $1,826 12.33 USD | $1,840 12.42 USD | $17.42B 117.61M USD | 13.37 | $136.82 0.92 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,582 17.43 USD |
-0.46
|
$17.3B 116.8M USD | $6.8K 45.9 USD | $2,565 17.31 USD | $2,591 17.49 USD | $17.3B 116.8M USD | 5.90 | $437.09 2.95 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,226 15.03 USD |
-0.4
|
$17.17B 115.91M USD | $43.6K 294.31 USD | $2,208 14.9 USD | $2,275 15.36 USD | $17.17B 115.91M USD | 11.29 | $197.13 1.33 USD | |
| Kufu Company Inc. 4376.T | $278 1.88 USD |
-0.36
|
$17.15B 115.77M USD | $30.6K 206.56 USD | $273 1.84 USD | $277 1.87 USD | $17.15B 115.77M USD | 123.00 | $2.26 0.02 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,300 8.78 USD |
-0.46
|
$17.13B 115.61M USD | $1.9K 12.83 USD | $1,300 8.78 USD | $1,307 8.82 USD | $17.13B 115.61M USD | 12.16 | $106.83 0.72 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,459 9.85 USD |
+0.41
|
$17.09B 115.39M USD | $17.8K 120.15 USD | $1,445 9.75 USD | $1,466 9.9 USD | $17.09B 115.39M USD | 5.45 | $267.64 1.81 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,447 16.52 USD |
+1.87
|
$16.84B 113.66M USD | $10.9K 73.58 USD | $2,370 16 USD | $2,464 16.63 USD | $16.84B 113.66M USD | 6.75 | $362.46 2.45 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $999 6.74 USD |
-0.4
|
$16.67B 112.54M USD | $6.1K 41.18 USD | $993 6.7 USD | $1,000 6.75 USD | $16.67B 112.54M USD | 26.07 | $38.31 0.26 USD | |
| Br. Holdings Corporation 1726.T | $372 2.51 USD |
+0.54
|
$16.62B 112.22M USD | $16.7K 112.73 USD | $368 2.48 USD | $372 2.51 USD | $16.62B 112.22M USD | 11.32 | $32.86 0.22 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Japan Living Warranty Inc. 7320.T | $3,305 22.31 USD |
-0.3
|
$16.58B 111.91M USD | $2.8K 18.9 USD | $3,275 22.11 USD | $3,340 22.55 USD | $16.58B 111.91M USD | 18.02 | $183.32 1.24 USD | |
| Juki Corporation 6440.T | $556 3.75 USD |
-1.59
|
$16.43B 110.9M USD | $60.2K 406.37 USD | $556 3.75 USD | $560 3.78 USD | $16.43B 110.9M USD | 0 | -$238.5 -1.6 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,538 10.38 USD |
+9.23
|
$16.41B 110.79M USD | $393K 2.65K USD | $1,380 9.32 USD | $1,555 10.5 USD | $16.41B 110.79M USD | 0 | -$139.1 -0.9 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,310 22.34 USD |
+0.3
|
$16.4B 110.69M USD | $8.5K 57.38 USD | $3,210 21.67 USD | $3,345 22.58 USD | $16.4B 110.69M USD | 8.50 | $389.07 2.63 USD | |
| IDEA Consultants,Inc. 9768.T | $2,288 15.44 USD |
+0.18
|
$16.33B 110.26M USD | $6.2K 41.85 USD | $2,270 15.32 USD | $2,289 15.45 USD | $16.33B 110.26M USD | 8.21 | $278.65 1.88 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,725 18.39 USD |
+0.55
|
$16.25B 109.68M USD | $1.2K 8.1 USD | $2,700 18.23 USD | $2,725 18.39 USD | $16.25B 109.68M USD | 14.57 | $186.99 1.26 USD | |
| Envipro Holdings Inc. 5698.T | $538 3.63 USD |
+0.19
|
$16.25B 109.67M USD | $42.2K 284.86 USD | $530 3.58 USD | $538 3.63 USD | $16.25B 109.67M USD | 13.72 | $39.2 0.26 USD | |
| DMW Corporation 6365.T | $3,780 25.52 USD |
-0.13
|
$16.01B 108.08M USD | $400 2.7 USD | $3,780 25.52 USD | $3,795 25.62 USD | $16.01B 108.08M USD | 8.51 | $443.98 3 USD | |
| Onamba Co., Ltd. 5816.T | $1,307 8.82 USD |
-0.38
|
$15.93B 107.52M USD | $16.6K 112.05 USD | $1,291 8.71 USD | $1,313 8.86 USD | $15.93B 107.52M USD | 8.02 | $162.82 1.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $947 6.39 USD |
-1.25
|
$15.9B 107.34M USD | $53.4K 360.46 USD | $946 6.39 USD | $961 6.49 USD | $15.9B 107.34M USD | 8.70 | $108.85 0.73 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Sanix Incorporated 4651.T | $328 2.21 USD |
-0.3
|
$15.68B 105.84M USD | $52.9K 357.09 USD | $324 2.19 USD | $329 2.22 USD | $15.68B 105.84M USD | 6.29 | $52.08 0.35 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $21.8K 147.16 USD | $323 2.18 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,733 11.7 USD |
-0.57
|
$15.43B 104.17M USD | $6.1K 41.18 USD | $1,728 11.66 USD | $1,740 11.75 USD | $15.43B 104.17M USD | 19.72 | $87.85 0.59 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,665 11.24 USD |
-1.65
|
$15.41B 104.02M USD | $200 1.35 USD | $1,665 11.24 USD | $1,665 11.24 USD | $15.41B 104.02M USD | 15.10 | $110.21 0.74 USD | |
| NANYO Corporation 7417.T | $1,224 8.26 USD |
-0.65
|
$15.29B 103.19M USD | $11.4K 76.95 USD | $1,216 8.21 USD | $1,230 8.3 USD | $15.29B 103.19M USD | 3.68 | $332.27 2.24 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,055 20.62 USD |
-0.16
|
$15.28B 103.11M USD | $200 1.35 USD | $3,015 20.35 USD | $3,055 20.62 USD | $15.28B 103.11M USD | 7.05 | $432.99 2.92 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $767 5.18 USD |
+2.4
|
$15.19B 102.55M USD | $175.1K 1.18K USD | $746 5.04 USD | $779 5.26 USD | $15.19B 102.55M USD | 10.24 | $74.9 0.51 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,197 8.08 USD |
+0.5
|
$15.17B 102.4M USD | $21.5K 145.13 USD | $1,194 8.06 USD | $1,230 8.3 USD | $15.17B 102.4M USD | 10.92 | $109.57 0.74 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,675 11.31 USD |
-0.53
|
$15.16B 102.36M USD | $28.7K 193.73 USD | $1,648 11.12 USD | $1,687 11.39 USD | $15.16B 102.36M USD | 10.26 | $163.18 1.1 USD | |
| TOBA, INC. 7472.T | $3,670 24.77 USD |
0
|
$15.09B 101.87M USD | $1.3K 8.78 USD | $3,605 24.33 USD | $3,710 25.04 USD | $15.09B 101.87M USD | 10.86 | $337.64 2.28 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $729 4.92 USD |
-0.55
|
$14.96B 101.01M USD | $42.4K 286.21 USD | $724 4.89 USD | $731 4.93 USD | $14.96B 101.01M USD | 0 | -$9.9 -0.06 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,674 11.3 USD |
+0.42
|
$14.93B 100.79M USD | $6.8K 45.9 USD | $1,663 11.23 USD | $1,679 11.33 USD | $14.93B 100.79M USD | 16.17 | $103.52 0.7 USD | |
| Synchro Food Co., Ltd. 3963.T | $559 3.77 USD |
-1.93
|
$14.92B 100.73M USD | $32.4K 218.71 USD | $558 3.77 USD | $566 3.82 USD | $14.92B 100.73M USD | 21.08 | $26.51 0.18 USD | |
| Freund Corporation 6312.T | $877 5.92 USD |
-4.12
|
$14.82B 100.04M USD | $151.9K 1.03K USD | $849 5.73 USD | $885 5.97 USD | $14.82B 100.04M USD | 0 | -$29.01 -0.1 USD | |
| Kitagawa Corporation 6317.T | $1,587 10.71 USD |
-0.69
|
$14.65B 98.89M USD | $8.3K 56.03 USD | $1,571 10.6 USD | $1,593 10.75 USD | $14.65B 98.89M USD | 10.64 | $149.09 1.01 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,262 8.52 USD |
-0.08
|
$14.6B 98.53M USD | $4.4K 29.7 USD | $1,262 8.52 USD | $1,263 8.53 USD | $14.6B 98.53M USD | 10.19 | $123.77 0.84 USD | |
| Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $6.6K 44.55 USD | $529 3.57 USD | $531 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
| Tanabe Engineering Corporation 1828.T | $1,378 9.3 USD |
-0.65
|
$14.42B 97.37M USD | $2.1K 14.18 USD | $1,332 8.99 USD | $1,378 9.3 USD | $14.42B 97.37M USD | 11.17 | $123.3 0.83 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,115 7.53 USD |
+0.63
|
$14.42B 97.33M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,125 7.59 USD | $14.42B 97.33M USD | 15.48 | $72.02 0.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,060 27.41 USD |
-0.49
|
$14.34B 96.77M USD | $4.1K 27.68 USD | $3,990 26.93 USD | $4,060 27.41 USD | $14.34B 96.77M USD | 14.15 | $286.82 1.94 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
-1.46
|
$14.26B 96.26M USD | $14.3K 96.53 USD | $670 4.52 USD | $678 4.58 USD | $14.26B 96.26M USD | 17.88 | $37.63 0.25 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,271 8.58 USD |
+0.08
|
$14.16B 95.61M USD | $100 0.68 USD | $1,271 8.58 USD | $1,271 8.58 USD | $14.16B 95.61M USD | 12.91 | $98.43 0.66 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,090 47.86 USD |
+0.28
|
$14.09B 95.11M USD | $200 1.35 USD | $7,070 47.72 USD | $7,090 47.86 USD | $14.09B 95.11M USD | 8.11 | $873.85 5.9 USD | |
| Tacmina Corporation 6322.T | $1,935 13.06 USD |
0
|
$14.01B 94.58M USD | $100 0.68 USD | $1,935 13.06 USD | $1,935 13.06 USD | $14.01B 94.58M USD | 11.58 | $166.99 1.13 USD | |
| Eiwa Corporation 9857.T | $2,203 14.87 USD |
0
|
$13.94B 94.11M USD | $200 1.35 USD | $2,203 14.87 USD | $2,203 14.87 USD | $13.94B 94.11M USD | 7.73 | $284.85 1.92 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,382 9.33 USD |
+1.47
|
$13.82B 93.26M USD | $17.5K 118.13 USD | $1,350 9.11 USD | $1,400 9.45 USD | $13.82B 93.26M USD | 16.31 | $84.72 0.57 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,588 10.72 USD |
+0.95
|
$13.78B 93.04M USD | $47K 317.26 USD | $1,555 10.5 USD | $1,595 10.77 USD | $13.78B 93.04M USD | 3.89 | $407.72 2.75 USD | |
| Yamada Corporation 6392.T | $5,750 38.81 USD |
-1.03
|
$13.77B 92.92M USD | $600 4.05 USD | $5,800 39.15 USD | $5,800 39.15 USD | $13.77B 92.92M USD | 7.41 | $775.64 5.24 USD | |
| PHYZ Holdings Inc. 9325.T | $1,276 8.61 USD |
+1.03
|
$13.69B 92.41M USD | $11.4K 76.95 USD | $1,260 8.51 USD | $1,288 8.69 USD | $13.69B 92.41M USD | 16.01 | $79.7 0.54 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $860 5.81 USD |
-0.92
|
$13.65B 92.14M USD | $500 3.38 USD | $860 5.81 USD | $860 5.81 USD | $13.65B 92.14M USD | 10.44 | $82.37 0.56 USD | |
| ZAOH Company, Ltd. 9986.T | $2,510 16.94 USD |
-0.32
|
$13.62B 91.96M USD | $5.3K 35.78 USD | $2,507 16.92 USD | $2,519 17 USD | $13.62B 91.96M USD | 17.83 | $140.76 0.95 USD | |
| Fuji Die Co.,Ltd. 6167.T | $684 4.62 USD |
+0.44
|
$13.59B 91.73M USD | $11.4K 76.95 USD | $677 4.57 USD | $685 4.62 USD | $13.59B 91.73M USD | 12.20 | $56.05 0.38 USD | |
| Semba Corporation 6540.T | $1,295 8.74 USD |
-0.92
|
$13.49B 91.07M USD | $11K 74.25 USD | $1,277 8.62 USD | $1,295 8.74 USD | $13.49B 91.07M USD | 13.22 | $97.89 0.66 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,452 9.8 USD |
+0.55
|
$13.3B 89.77M USD | $3K 20.25 USD | $1,444 9.75 USD | $1,484 10.02 USD | $13.3B 89.77M USD | 7.84 | $184.98 1.25 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,635 11.04 USD |
-0.06
|
$13.24B 89.37M USD | $1.8K 12.15 USD | $1,616 10.91 USD | $1,640 11.07 USD | $13.24B 89.37M USD | 15.25 | $107.16 0.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,010 13.57 USD |
+0.4
|
$13.12B 88.58M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $13.12B 88.58M USD | 6.57 | $305.71 2.06 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,810 72.97 USD |
+0.28
|
$12.61B 85.11M USD | $500 3.38 USD | $10,710 72.3 USD | $10,810 72.97 USD | $12.61B 85.11M USD | 6.32 | $1.71K 11.53 USD | |
| ABIST Co.,Ltd. 6087.T | $3,160 21.33 USD |
0
|
$12.58B 84.89M USD | $1.3K 8.78 USD | $3,155 21.3 USD | $3,165 21.36 USD | $12.58B 84.89M USD | 16.69 | $189.28 1.28 USD | |
| Airtech Japan, Ltd. 6291.T | $1,206 8.14 USD |
-0.5
|
$12.51B 84.42M USD | $14.3K 96.53 USD | $1,197 8.08 USD | $1,210 8.17 USD | $12.51B 84.42M USD | 17.03 | $70.78 0.48 USD | |
| Tone Co., Ltd. 5967.T | $1,080 7.29 USD |
-1.73
|
$12.48B 84.21M USD | $1.6K 10.8 USD | $1,080 7.29 USD | $1,099 7.42 USD | $12.48B 84.21M USD | 15.84 | $68.14 0.46 USD | |
| Musashi Co., Ltd. 7521.T | $1,830 12.35 USD |
-0.6
|
$12.47B 84.18M USD | $2.1K 14.18 USD | $1,830 12.35 USD | $1,845 12.45 USD | $12.47B 84.18M USD | 12.44 | $147.1 0.99 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,300 15.53 USD |
-0.52
|
$12.45B 84.02M USD | $4.7K 31.73 USD | $2,299 15.52 USD | $2,315 15.63 USD | $12.45B 84.02M USD | 7.93 | $289.69 1.96 USD | |
| Pegasus Co., Ltd. 6262.T | $501 3.38 USD |
+0.4
|
$12.43B 83.91M USD | $22.5K 151.88 USD | $492 3.32 USD | $502 3.39 USD | $12.43B 83.91M USD | 39.07 | $12.82 0.09 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,205 8.13 USD |
-1.63
|
$12.39B 83.64M USD | $3.5K 23.63 USD | $1,190 8.03 USD | $1,213 8.19 USD | $12.39B 83.64M USD | 20.88 | $57.7 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||