Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (937)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Công nghiệp (937)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (88)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (47)
- Tập đoàn (96)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (19)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,193 8.05 USD |
-3.48
|
¥23B 155.14M USD | ¥132K 893.06 USD | ¥1,193 8.05 USD | ¥1,226 8.28 USD | ¥23B 155.14M USD | 10.36 | ¥115 0.78 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,880 12.69 USD |
+0.48
|
¥23B 153.24M USD | ¥2K 12.15 USD | ¥1,876 12.66 USD | ¥1,888 12.74 USD | ¥23B 153.24M USD | 7.18 | ¥262 1.77 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,420 36.59 USD |
-0.18
|
¥22B 151.85M USD | ¥300 2.03 USD | ¥5,420 36.59 USD | ¥5,460 36.86 USD | ¥22B 151.85M USD | 8.58 | ¥631 4.26 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
0
|
¥22B 150.73M USD | ¥200 1.35 USD | ¥2,471 16.68 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.66 | ¥183 1.24 USD | ||
Yushin Company
6482.T
JP
|
¥705 4.76 USD |
-1.4
|
¥22B 149.01M USD | ¥66K 445.52 USD | ¥699 4.72 USD | ¥720 4.86 USD | ¥22B 149.01M USD | 82.84 | ¥9 0.06 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥939 6.34 USD |
0
|
¥22B 148.84M USD | ¥36K 245.71 USD | ¥930 6.28 USD | ¥952 6.43 USD | ¥22B 148.84M USD | 16.07 | ¥58 0.39 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,600 51.3 USD |
-0.13
|
¥22B 146.86M USD | ¥21K 140.41 USD | ¥7,600 51.3 USD | ¥7,620 51.44 USD | ¥22B 146.86M USD | 8.09 | ¥939 6.34 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,853 12.51 USD |
+0.43
|
¥22B 145.26M USD | ¥500 3.38 USD | ¥1,833 12.37 USD | ¥1,853 12.51 USD | ¥22B 145.26M USD | 8.48 | ¥218 1.47 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥764 5.16 USD |
+0.26
|
¥22B 145.23M USD | ¥61K 412.44 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥22B 145.23M USD | 40.92 | ¥19 0.13 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥717 4.84 USD |
-0.42
|
¥21B 143.98M USD | ¥5K 33.75 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥21B 143.98M USD | 9.31 | ¥77 0.52 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,792 12.1 USD |
+1.53
|
¥21B 143.95M USD | ¥6K 37.8 USD | ¥1,767 11.93 USD | ¥1,792 12.1 USD | ¥21B 143.95M USD | 5.95 | ¥301 2.03 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,378 9.3 USD |
+1.03
|
¥21B 142.83M USD | ¥17K 116.1 USD | ¥1,356 9.15 USD | ¥1,380 9.32 USD | ¥21B 142.83M USD | 7.64 | ¥180 1.22 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥805 5.43 USD |
-0.25
|
¥21B 141.94M USD | ¥60K 406.37 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥21B 141.94M USD | 8.36 | ¥96 0.65 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.39 USD |
+1.01
|
¥21B 141.74M USD | ¥44K 297.69 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥21B 141.74M USD | 12.86 | ¥39 0.26 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,830 12.35 USD |
+0.55
|
¥21B 141.63M USD | ¥12K 77.63 USD | ¥1,810 12.22 USD | ¥1,837 12.4 USD | ¥21B 141.63M USD | 11.70 | ¥156 1.06 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,721 11.62 USD |
-2.82
|
¥21B 141.58M USD | ¥202K 1.36K USD | ¥1,717 11.59 USD | ¥1,777 12 USD | ¥21B 141.58M USD | 13.84 | ¥124 0.84 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,557 10.51 USD |
0
|
¥21B 141.18M USD | ¥64K 428.64 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥21B 141.18M USD | 12.04 | ¥129 0.87 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,319 8.9 USD |
-0.08
|
¥21B 140.3M USD | ¥176K 1.19K USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥21B 140.3M USD | 11.79 | ¥112 0.75 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,150 28.01 USD |
-0.12
|
¥21B 140.18M USD | ¥2K 11.48 USD | ¥4,150 28.01 USD | ¥4,225 28.52 USD | ¥21B 140.18M USD | 9.42 | ¥440 2.97 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,949 13.16 USD |
+1.35
|
¥21B 139.45M USD | ¥13K 89.78 USD | ¥1,916 12.93 USD | ¥1,951 13.17 USD | ¥21B 139.45M USD | 16.45 | ¥118 0.8 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,134 7.65 USD |
+2.16
|
¥21B 139.31M USD | ¥13K 87.08 USD | ¥1,110 7.49 USD | ¥1,134 7.65 USD | ¥21B 139.31M USD | 14.20 | ¥80 0.54 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥508 3.43 USD |
-0.39
|
¥20B 138.33M USD | ¥75K 504.92 USD | ¥504 3.4 USD | ¥509 3.44 USD | ¥20B 138.33M USD | 9.37 | ¥54 0.37 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,560 118.53 USD |
+0.75
|
¥20B 138.24M USD | ¥500 3.38 USD | ¥17,560 118.53 USD | ¥17,760 119.88 USD | ¥20B 138.24M USD | 8.24 | ¥2K 14.38 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,168 7.88 USD |
+0.09
|
¥20B 137.8M USD | ¥18K 120.83 USD | ¥1,158 7.82 USD | ¥1,170 7.9 USD | ¥20B 137.8M USD | 9.95 | ¥117 0.79 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,015 13.6 USD |
+0.4
|
¥20B 137.26M USD | ¥6K 41.18 USD | ¥1,996 13.47 USD | ¥2,015 13.6 USD | ¥20B 137.26M USD | 10.30 | ¥195 1.32 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥256 1.73 USD |
+1.19
|
¥20B 134.97M USD | ¥260K 1.76K USD | ¥252 1.7 USD | ¥257 1.73 USD | ¥20B 134.97M USD | 13.88 | ¥18 0.12 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
0
|
¥19B 130.95M USD | ¥33K 220.73 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,607 10.85 USD |
+1.64
|
¥19B 130.95M USD | ¥767K 5.18K USD | ¥1,558 10.52 USD | ¥1,673 11.29 USD | ¥19B 130.95M USD | 26.19 | ¥61 0.41 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥979 6.61 USD |
0
|
¥19B 129.39M USD | ¥69K 468.47 USD | ¥969 6.54 USD | ¥1,002 6.76 USD | ¥19B 129.39M USD | 33.66 | ¥29 0.2 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,201 8.11 USD |
-0.25
|
¥19B 128.67M USD | ¥1K 7.43 USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥19B 128.67M USD | 12.06 | ¥100 0.67 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥888 5.99 USD |
+0.91
|
¥19B 128.43M USD | ¥4K 29.03 USD | ¥880 5.94 USD | ¥889 6 USD | ¥19B 128.43M USD | 7.74 | ¥115 0.77 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,402 16.21 USD |
+0.63
|
¥19B 128.28M USD | ¥5K 35.78 USD | ¥2,383 16.09 USD | ¥2,420 16.34 USD | ¥19B 128.28M USD | 13.00 | ¥185 1.25 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥813 5.49 USD |
+0.62
|
¥19B 127.49M USD | ¥22K 151.21 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥19B 127.49M USD | 10.51 | ¥77 0.52 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥616 4.16 USD |
-1.28
|
¥19B 126.36M USD | ¥6K 41.18 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥19B 126.36M USD | 16.15 | ¥38 0.26 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥982 6.63 USD |
+0.82
|
¥19B 125.17M USD | ¥22K 145.81 USD | ¥971 6.55 USD | ¥988 6.67 USD | ¥19B 125.17M USD | 14.98 | ¥66 0.44 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥415 2.8 USD |
+14.96
|
¥18B 124.24M USD | ¥2M 15.84K USD | ¥350 2.36 USD | ¥429 2.9 USD | ¥18B 124.24M USD | 74.10 | ¥6 0.04 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥922 6.22 USD |
+0.33
|
¥18B 123.18M USD | ¥9K 62.1 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥18B 123.18M USD | 10.85 | ¥85 0.57 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,600 37.8 USD |
-0.18
|
¥18B 122.55M USD | ¥3K 18.9 USD | ¥5,460 36.86 USD | ¥5,600 37.8 USD | ¥18B 122.55M USD | 24.76 | ¥226 1.53 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,764 18.66 USD |
-0.11
|
¥18B 121.81M USD | ¥4K 25.65 USD | ¥2,760 18.63 USD | ¥2,782 18.78 USD | ¥18B 121.81M USD | 7.10 | ¥389 2.62 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥392 2.65 USD |
+0.77
|
¥18B 121.31M USD | ¥84K 567.7 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥18B 121.31M USD | 10.35 | ¥38 0.26 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,350 9.11 USD |
-3.64
|
¥18B 121.3M USD | ¥110K 741.18 USD | ¥1,320 8.91 USD | ¥1,424 9.61 USD | ¥18B 121.3M USD | 47.23 | ¥29 0.19 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,635 17.79 USD |
-1.68
|
¥18B 121.21M USD | ¥2K 13.5 USD | ¥2,625 17.72 USD | ¥2,700 18.23 USD | ¥18B 121.21M USD | 6.40 | ¥411 2.78 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥18B 120.54M USD | ¥6K 39.83 USD | ¥1,463 9.88 USD | ¥1,478 9.98 USD | ¥18B 120.54M USD | 7.73 | ¥190 1.28 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,064 13.93 USD |
-0.1
|
¥18B 119.47M USD | ¥11K 76.95 USD | ¥2,053 13.86 USD | ¥2,076 14.01 USD | ¥18B 119.47M USD | 10.02 | ¥206 1.39 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,955 13.2 USD |
-0.76
|
¥18B 119M USD | ¥21K 141.76 USD | ¥1,944 13.12 USD | ¥1,977 13.35 USD | ¥18B 119M USD | 8.11 | ¥241 1.63 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,278 15.38 USD |
-0.7
|
¥18B 118.18M USD | ¥3K 22.95 USD | ¥2,278 15.38 USD | ¥2,304 15.55 USD | ¥18B 118.18M USD | 27.50 | ¥83 0.56 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,350 36.11 USD |
+1.13
|
¥17B 117.95M USD | ¥4K 28.35 USD | ¥5,210 35.17 USD | ¥5,430 36.65 USD | ¥17B 117.95M USD | 11.71 | ¥457 3.08 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,096 7.4 USD |
+1.39
|
¥17B 117.06M USD | ¥25K 168.76 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥17B 117.06M USD | 13.09 | ¥84 0.56 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥695 4.69 USD |
+0.14
|
¥17B 117.01M USD | ¥85K 572.42 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥17B 117.01M USD | 4.85 | ¥143 0.97 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,394 9.41 USD |
+0.72
|
¥17B 116.38M USD | ¥42K 285.54 USD | ¥1,355 9.15 USD | ¥1,410 9.52 USD | ¥17B 116.38M USD | 35.97 | ¥39 0.26 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,062 13.92 USD |
-2.27
|
¥17B 115.91M USD | ¥5K 35.1 USD | ¥2,062 13.92 USD | ¥2,144 14.47 USD | ¥17B 115.91M USD | 10.66 | ¥193 1.3 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
FDK Corporation
6955.T
JP
|
¥495 3.34 USD |
-5.35
|
¥17B 115.29M USD | ¥193K 1.3K USD | ¥492 3.32 USD | ¥520 3.51 USD | ¥17B 115.29M USD | 22.91 | ¥22 0.15 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,148 7.75 USD |
-0.09
|
¥17B 115.18M USD | ¥45K 305.11 USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥17B 115.18M USD | 9.21 | ¥125 0.84 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
0
|
¥17B 114.88M USD | ¥200 1.35 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,847 12.47 USD |
+0.22
|
¥17B 114.5M USD | ¥2K 10.8 USD | ¥1,830 12.35 USD | ¥1,847 12.47 USD | ¥17B 114.5M USD | 9.21 | ¥201 1.35 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,605 10.83 USD |
+0.12
|
¥17B 114.26M USD | ¥4K 27 USD | ¥1,603 10.82 USD | ¥1,620 10.94 USD | ¥17B 114.26M USD | 8.49 | ¥189 1.28 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,906 12.87 USD |
+0.63
|
¥17B 113.85M USD | ¥16K 108 USD | ¥1,885 12.72 USD | ¥1,910 12.89 USD | ¥17B 113.85M USD | 7.77 | ¥245 1.65 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,385 16.1 USD |
-0.67
|
¥16B 110.77M USD | ¥2K 11.48 USD | ¥2,382 16.08 USD | ¥2,410 16.27 USD | ¥16B 110.77M USD | 10.44 | ¥228 1.54 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,670 31.52 USD |
-3.21
|
¥16B 110.04M USD | ¥7K 47.25 USD | ¥4,650 31.39 USD | ¥4,895 33.04 USD | ¥16B 110.04M USD | 10.44 | ¥447 3.02 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
+0.71
|
¥16B 109.07M USD | ¥28K 191.03 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,711 11.55 USD |
-1.61
|
¥16B 106.85M USD | ¥20K 132.31 USD | ¥1,700 11.48 USD | ¥1,739 11.74 USD | ¥16B 106.85M USD | 5.05 | ¥338 2.28 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,963 13.25 USD |
-0.56
|
¥16B 106.77M USD | ¥16K 105.3 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥16B 106.77M USD | 10.59 | ¥185 1.25 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,821 12.29 USD |
+0.66
|
¥16B 106.25M USD | ¥1K 8.1 USD | ¥1,808 12.2 USD | ¥1,823 12.31 USD | ¥16B 106.25M USD | 18.07 | ¥101 0.68 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,380 16.07 USD |
+0.04
|
¥16B 105.63M USD | ¥6K 37.8 USD | ¥2,380 16.07 USD | ¥2,451 16.54 USD | ¥16B 105.63M USD | 6.49 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,466 9.9 USD |
+0.21
|
¥16B 105.59M USD | ¥7K 49.95 USD | ¥1,464 9.88 USD | ¥1,490 10.06 USD | ¥16B 105.59M USD | 10.30 | ¥142 0.96 USD | ||
|
Juki Corporation
6440.T
JP
|
¥529 3.57 USD |
0
|
¥16B 105.55M USD | ¥195K 1.31K USD | ¥520 3.51 USD | ¥535 3.61 USD | ¥16B 105.55M USD | 11.26 | ¥47 0.32 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,388 9.37 USD |
+1.17
|
¥16B 105.39M USD | ¥441K 2.98K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥16B 105.39M USD | 9.13 | ¥152 1.03 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥346 2.34 USD |
-1.14
|
¥16B 104.94M USD | ¥35K 236.26 USD | ¥342 2.31 USD | ¥353 2.38 USD | ¥16B 104.94M USD | 15.56 | ¥22 0.15 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥693 4.68 USD |
+0.14
|
¥15B 104.39M USD | ¥90K 604.15 USD | ¥685 4.62 USD | ¥693 4.68 USD | ¥15B 104.39M USD | 14.14 | ¥49 0.33 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,070 61.23 USD |
0
|
¥15B 103.76M USD | ¥8K 51.98 USD | ¥8,970 60.55 USD | ¥9,230 62.31 USD | ¥15B 103.76M USD | 6.68 | ¥1K 9.16 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,911 12.9 USD |
-5.3
|
¥15B 103.04M USD | ¥144K 971.37 USD | ¥1,888 12.74 USD | ¥2,068 13.96 USD | ¥15B 103.04M USD | 17.28 | ¥111 0.75 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,886 19.48 USD |
-0.14
|
¥15B 102.99M USD | ¥16K 105.98 USD | ¥2,850 19.24 USD | ¥2,889 19.5 USD | ¥15B 102.99M USD | 13.17 | ¥219 1.48 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,407 16.25 USD |
-0.04
|
¥15B 102.83M USD | ¥1K 8.1 USD | ¥2,406 16.24 USD | ¥2,449 16.53 USD | ¥15B 102.83M USD | 7.36 | ¥327 2.21 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥723 4.88 USD |
-1.36
|
¥15B 102.77M USD | ¥200 1.35 USD | ¥723 4.88 USD | ¥724 4.89 USD | ¥15B 102.77M USD | 8.62 | ¥84 0.57 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥557 3.76 USD |
-0.54
|
¥15B 101.98M USD | ¥79K 530.57 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥15B 101.98M USD | 7.87 | ¥71 0.48 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,653 11.16 USD |
-0.84
|
¥15B 101.39M USD | ¥55K 368.57 USD | ¥1,645 11.1 USD | ¥1,700 11.48 USD | ¥15B 101.39M USD | 8.15 | ¥203 1.37 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,587 10.71 USD |
+0.38
|
¥15B 101.25M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,588 10.72 USD | ¥15B 101.25M USD | 11.07 | ¥143 0.97 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,989 13.43 USD |
+0.15
|
¥15B 100.95M USD | ¥12K 82.35 USD | ¥1,986 13.41 USD | ¥2,011 13.57 USD | ¥15B 100.95M USD | 9.00 | ¥221 1.49 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥837 5.65 USD |
+1.45
|
¥15B 100.81M USD | ¥34K 230.18 USD | ¥827 5.58 USD | ¥840 5.67 USD | ¥15B 100.81M USD | 31.80 | ¥26 0.18 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,815 12.25 USD |
-0.87
|
¥15B 100.6M USD | ¥10K 69.53 USD | ¥1,813 12.24 USD | ¥1,831 12.36 USD | ¥15B 100.6M USD | 11.18 | ¥162 1.1 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥908 6.13 USD |
+0.67
|
¥15B 99.99M USD | ¥3K 19.58 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥15B 99.99M USD | 15.34 | ¥59 0.4 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,465 23.39 USD |
-5.71
|
¥15B 99.22M USD | ¥78K 526.52 USD | ¥3,355 22.65 USD | ¥3,610 24.37 USD | ¥15B 99.22M USD | 12.60 | ¥275 1.86 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥697 4.7 USD |
-2.24
|
¥15B 98.56M USD | ¥192K 1.3K USD | ¥691 4.66 USD | ¥708 4.78 USD | ¥15B 98.56M USD | 18.94 | ¥37 0.25 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,070 47.72 USD |
-0.42
|
¥15B 98.49M USD | ¥100 0.68 USD | ¥7,070 47.72 USD | ¥7,070 47.72 USD | ¥15B 98.49M USD | 15.29 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,184 14.74 USD |
0
|
¥15B 98.43M USD | ¥4K 26.33 USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥15B 98.43M USD | 3.98 | ¥548 3.7 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,685 24.87 USD |
+2.36
|
¥14B 97.32M USD | ¥6K 39.15 USD | ¥3,630 24.5 USD | ¥3,720 25.11 USD | ¥14B 97.32M USD | 13.08 | ¥282 1.9 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,211 8.17 USD |
-0.33
|
¥14B 97.29M USD | ¥10K 70.2 USD | ¥1,181 7.97 USD | ¥1,221 8.24 USD | ¥14B 97.29M USD | 23.50 | ¥52 0.35 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,293 8.73 USD |
-3.15
|
¥14B 97.07M USD | ¥14K 93.83 USD | ¥1,293 8.73 USD | ¥1,337 9.03 USD | ¥14B 97.07M USD | 7.55 | ¥171 1.16 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,690 92.41 USD |
-0.07
|
¥14B 96.25M USD | ¥200 1.35 USD | ¥13,460 90.86 USD | ¥13,690 92.41 USD | ¥14B 96.25M USD | 15.39 | ¥889 6 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,540 17.15 USD |
+0.2
|
¥14B 96.14M USD | ¥2K 14.85 USD | ¥2,523 17.03 USD | ¥2,544 17.17 USD | ¥14B 96.14M USD | 11.42 | ¥222 1.5 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥511 3.45 USD |
-3.04
|
¥14B 94.98M USD | ¥70K 470.49 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥14B 94.98M USD | 16.52 | ¥31 0.21 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,554 10.49 USD |
+0.52
|
¥14B 93.27M USD | ¥8K 51.3 USD | ¥1,540 10.4 USD | ¥1,567 10.58 USD | ¥14B 93.27M USD | 5.65 | ¥275 1.85 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,225 8.27 USD |
-1.37
|
¥14B 92.5M USD | ¥52K 351.69 USD | ¥1,223 8.26 USD | ¥1,241 8.38 USD | ¥14B 92.5M USD | 3.07 | ¥399 2.69 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,198 8.09 USD |
+1.1
|
¥14B 91.91M USD | ¥133K 899.14 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥14B 91.91M USD | 5.93 | ¥202 1.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||