Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.39
|
¥21B 141.79M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥21B 141.79M USD | 8.79 | ¥577 3.89 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,334 9 USD |
-0.89
|
¥21B 141.58M USD | ¥134K 904.54 USD | ¥1,320 8.91 USD | ¥1,348 9.1 USD | ¥21B 141.58M USD | 13.63 | ¥98 0.66 USD | |
| Pegasus Co., Ltd. 6262.T | ¥845 5.7 USD |
+0.12
|
¥21B 141.52M USD | ¥142K 961.91 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥21B 141.52M USD | 21.71 | ¥39 0.26 USD | |
| Artner Co., Ltd. 2163.T | ¥1,973 13.32 USD |
+0.15
|
¥21B 141.51M USD | ¥8K 54 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥21B 141.51M USD | 15.43 | ¥128 0.86 USD | |
| NS Tool Co., Ltd. 6157.T | ¥836 5.64 USD |
-1.07
|
¥21B 140.94M USD | ¥61K 409.07 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥21B 140.94M USD | 16.60 | ¥50 0.34 USD | |
| Nice Corporation 8089.T | ¥1,758 11.87 USD |
-0.45
|
¥21B 140.81M USD | ¥3K 22.95 USD | ¥1,756 11.85 USD | ¥1,774 11.97 USD | ¥21B 140.81M USD | 7.25 | ¥242 1.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,141 7.7 USD |
-1.38
|
¥21B 140.56M USD | ¥24K 162.01 USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥21B 140.56M USD | 15.38 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,919 12.95 USD |
-0.05
|
¥20B 138.25M USD | ¥7K 49.95 USD | ¥1,892 12.77 USD | ¥1,930 13.03 USD | ¥20B 138.25M USD | 11.04 | ¥174 1.17 USD | |
| Paraca Inc. 4809.T | ¥1,980 13.37 USD |
+0.61
|
¥20B 135.57M USD | ¥26K 176.18 USD | ¥1,959 13.22 USD | ¥1,980 13.37 USD | ¥20B 135.57M USD | 10.41 | ¥190 1.28 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥789 5.33 USD |
+2.73
|
¥20B 134.51M USD | ¥320K 2.16K USD | ¥756 5.1 USD | ¥796 5.37 USD | ¥20B 134.51M USD | 16.67 | ¥47 0.32 USD | |
| Maruwn Corporation 9067.T | ¥681 4.6 USD |
+0.44
|
¥20B 132.78M USD | ¥138K 934.24 USD | ¥647 4.37 USD | ¥684 4.62 USD | ¥20B 132.78M USD | 17.61 | ¥39 0.26 USD | |
| Ahresty Corporation 5852.T | ¥782 5.28 USD |
-1.88
|
¥19B 130.92M USD | ¥183K 1.24K USD | ¥771 5.2 USD | ¥798 5.39 USD | ¥19B 130.92M USD | 0 | -¥116 -0.7 USD | |
| Takamiya Co., Ltd. 2445.T | ¥420 2.84 USD |
0
|
¥19B 129.74M USD | ¥264K 1.78K USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥19B 129.74M USD | 16.39 | ¥26 0.17 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥966 6.52 USD |
-0.72
|
¥19B 128.62M USD | ¥5K 34.43 USD | ¥958 6.47 USD | ¥973 6.57 USD | ¥19B 128.62M USD | 13.09 | ¥74 0.5 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,130 14.38 USD |
+0.05
|
¥19B 128.42M USD | ¥1K 7.43 USD | ¥2,129 14.37 USD | ¥2,130 14.38 USD | ¥19B 128.42M USD | 13.04 | ¥163 1.1 USD | |
| OXIDE Corporation 6521.T | ¥1,640 11.07 USD |
-3.02
|
¥19B 127.92M USD | ¥135K 909.26 USD | ¥1,621 10.94 USD | ¥1,705 11.51 USD | ¥19B 127.92M USD | 0 | -¥246 -1.6 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,552 10.48 USD |
+5.58
|
¥19B 127.67M USD | ¥86K 579.85 USD | ¥1,470 9.92 USD | ¥1,557 10.51 USD | ¥19B 127.67M USD | 12.98 | ¥120 0.81 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥598 4.04 USD |
-0.5
|
¥19B 126.51M USD | ¥158K 1.07K USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥19B 126.51M USD | 0 | -¥75 -0.5 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥868 5.86 USD |
+0.23
|
¥19B 125.54M USD | ¥2K 12.83 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥19B 125.54M USD | 8.42 | ¥103 0.7 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥663 4.48 USD |
+0.91
|
¥19B 125.37M USD | ¥95K 639.25 USD | ¥656 4.43 USD | ¥671 4.53 USD | ¥19B 125.37M USD | 27.64 | ¥24 0.16 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥813 5.49 USD |
+0.12
|
¥18B 124.89M USD | ¥20K 134.33 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥18B 124.89M USD | 0 | -¥123 -0.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,338 15.78 USD |
-0.47
|
¥18B 124.88M USD | ¥11K 74.25 USD | ¥2,338 15.78 USD | ¥2,360 15.93 USD | ¥18B 124.88M USD | 16.29 | ¥144 0.97 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,780 106.52 USD |
+0.77
|
¥18B 124.24M USD | ¥900 6.08 USD | ¥15,470 104.43 USD | ¥15,830 106.86 USD | ¥18B 124.24M USD | 9.76 | ¥2K 10.91 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
+0.33
|
¥18B 124.06M USD | ¥5K 34.43 USD | ¥603 4.07 USD | ¥605 4.08 USD | ¥18B 124.06M USD | 13.32 | ¥45 0.31 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,595 24.27 USD |
+5.27
|
¥18B 123.08M USD | ¥15K 101.25 USD | ¥3,385 22.85 USD | ¥3,630 24.5 USD | ¥18B 123.08M USD | 8.11 | ¥443 2.99 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥11K 72.9 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,009 13.56 USD |
-0.74
|
¥18B 122.34M USD | ¥25K 167.41 USD | ¥1,995 13.47 USD | ¥2,024 13.66 USD | ¥18B 122.34M USD | 8.68 | ¥231 1.56 USD | |
| NexTone Inc. 7094.T | ¥1,836 12.39 USD |
-16.36
|
¥18B 120.96M USD | ¥2M 11.03K USD | ¥1,803 12.17 USD | ¥2,243 15.14 USD | ¥18B 120.96M USD | 25.89 | ¥71 0.48 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,780 25.52 USD |
-1.31
|
¥18B 120.44M USD | ¥11K 71.55 USD | ¥3,780 25.52 USD | ¥3,860 26.06 USD | ¥18B 120.44M USD | 7.69 | ¥491 3.32 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,110 7.49 USD |
+0.27
|
¥18B 119.35M USD | ¥14K 91.8 USD | ¥1,108 7.48 USD | ¥1,115 7.53 USD | ¥18B 119.35M USD | 13.79 | ¥80 0.54 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,696 18.2 USD |
-0.26
|
¥18B 118.81M USD | ¥2K 14.85 USD | ¥2,664 17.98 USD | ¥2,703 18.25 USD | ¥18B 118.81M USD | 7.17 | ¥376 2.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥610 4.12 USD |
+0.33
|
¥18B 118.7M USD | ¥178K 1.2K USD | ¥593 4 USD | ¥610 4.12 USD | ¥18B 118.7M USD | 10.25 | ¥59 0.4 USD | |
| NANYO Corporation 7417.T | ¥1,409 9.51 USD |
+4.22
|
¥18B 118.27M USD | ¥60K 405.02 USD | ¥1,409 9.51 USD | ¥1,447 9.77 USD | ¥18B 118.27M USD | 8.64 | ¥163 1.1 USD | |
| UEKI Corporation 1867.T | ¥2,670 18.02 USD |
-1.33
|
¥18B 118.25M USD | ¥11K 75.6 USD | ¥2,665 17.99 USD | ¥2,728 18.41 USD | ¥18B 118.25M USD | 8.98 | ¥297 2.01 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,693 11.43 USD |
-0.7
|
¥17B 118.04M USD | ¥30K 201.16 USD | ¥1,676 11.31 USD | ¥1,705 11.51 USD | ¥17B 118.04M USD | 3.71 | ¥455 3.07 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥974 6.57 USD |
-0.51
|
¥17B 117.31M USD | ¥38K 255.84 USD | ¥967 6.53 USD | ¥983 6.64 USD | ¥17B 117.31M USD | 0 | -¥1 -0.007 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,028 13.69 USD |
-0.59
|
¥17B 116.78M USD | ¥14K 93.15 USD | ¥2,022 13.65 USD | ¥2,049 13.83 USD | ¥17B 116.78M USD | 12.03 | ¥168 1.14 USD | |
| Omni-Plus System Limited 7699.T | ¥800 5.4 USD |
+0.38
|
¥17B 113.72M USD | ¥2K 12.15 USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥17B 113.72M USD | 6.99 | ¥114 0.77 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.79 | ¥120 0.81 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥853 5.76 USD |
-0.93
|
¥17B 113.34M USD | ¥36K 242.34 USD | ¥848 5.72 USD | ¥870 5.87 USD | ¥17B 113.34M USD | 39.78 | ¥21 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,051 13.84 USD |
+0.05
|
¥17B 112.99M USD | ¥400 2.7 USD | ¥2,050 13.84 USD | ¥2,051 13.84 USD | ¥17B 112.99M USD | 8.69 | ¥236 1.59 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,431 16.41 USD |
-1.66
|
¥17B 112.91M USD | ¥4K 24.98 USD | ¥2,427 16.38 USD | ¥2,470 16.67 USD | ¥17B 112.91M USD | 29.79 | ¥82 0.55 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥782 5.28 USD |
-3.58
|
¥17B 112.7M USD | ¥94K 632.5 USD | ¥780 5.27 USD | ¥833 5.62 USD | ¥17B 112.7M USD | 10.77 | ¥73 0.49 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥717 4.84 USD |
+0.7
|
¥17B 112.44M USD | ¥27K 184.96 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥17B 112.44M USD | 13.02 | ¥55 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥366 2.47 USD |
+0.55
|
¥17B 111.99M USD | ¥34K 232.88 USD | ¥365 2.46 USD | ¥370 2.5 USD | ¥17B 111.99M USD | 16.26 | ¥22 0.15 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,370 9.25 USD |
-1.44
|
¥17B 111.54M USD | ¥214K 1.45K USD | ¥1,346 9.09 USD | ¥1,395 9.42 USD | ¥17B 111.54M USD | 22.05 | ¥62 0.42 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| NPC Incorporated 6255.T | ¥752 5.08 USD |
+4.59
|
¥16B 109.78M USD | ¥411K 2.77K USD | ¥720 4.86 USD | ¥754 5.09 USD | ¥16B 109.78M USD | 12.26 | ¥61 0.41 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,020 13.64 USD |
-0.35
|
¥16B 109.73M USD | ¥16K 108.68 USD | ¥2,017 13.62 USD | ¥2,032 13.72 USD | ¥16B 109.73M USD | 11.04 | ¥183 1.23 USD | |
| Danto Holdings Corporation 5337.T | ¥506 3.42 USD |
-0.59
|
¥16B 109.49M USD | ¥3K 18.9 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥843 5.69 USD |
0
|
¥16B 109.46M USD | ¥18K 120.15 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥16B 109.46M USD | 212.87 | ¥4 0.03 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,602 10.81 USD |
+4.16
|
¥16B 109.31M USD | ¥300 2.03 USD | ¥1,538 10.38 USD | ¥1,602 10.81 USD | ¥16B 109.31M USD | 15.40 | ¥104 0.7 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,765 11.91 USD |
+11.22
|
¥16B 109.27M USD | ¥14K 95.85 USD | ¥1,589 10.73 USD | ¥1,765 11.91 USD | ¥16B 109.27M USD | 9.04 | ¥195 1.32 USD | |
| Atrae, Inc. 6194.T | ¥705 4.76 USD |
+0.28
|
¥16B 108.63M USD | ¥104K 701.35 USD | ¥697 4.7 USD | ¥707 4.77 USD | ¥16B 108.63M USD | 20.67 | ¥34 0.23 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,809 12.21 USD |
-0.06
|
¥16B 108.05M USD | ¥4K 29.7 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥16B 108.05M USD | 8.84 | ¥205 1.38 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,339 15.79 USD |
-0.81
|
¥16B 107.59M USD | ¥1K 9.45 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥16B 107.59M USD | 4.64 | ¥504 3.4 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,536 10.37 USD |
-0.26
|
¥16B 107.38M USD | ¥9K 60.75 USD | ¥1,535 10.36 USD | ¥1,554 10.49 USD | ¥16B 107.38M USD | 22.87 | ¥67 0.45 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,388 9.37 USD |
-0.5
|
¥16B 106.29M USD | ¥37K 251.79 USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥16B 106.29M USD | 0 | -¥514 -3.4 USD | |
| TOBA, INC. 7472.T | ¥4,020 27.14 USD |
-1.47
|
¥16B 106.28M USD | ¥500 3.38 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥16B 106.28M USD | 12.94 | ¥310 2.1 USD | |
| Kitagawa Corporation 6317.T | ¥1,678 11.33 USD |
0
|
¥16B 104.65M USD | ¥22K 147.16 USD | ¥1,658 11.19 USD | ¥1,703 11.5 USD | ¥16B 104.65M USD | 12.42 | ¥135 0.91 USD | |
| Sanki Service Corporation 6044.T | ¥2,399 16.19 USD |
+9
|
¥15B 104.38M USD | ¥32K 217.36 USD | ¥2,252 15.2 USD | ¥2,399 16.19 USD | ¥15B 104.38M USD | 22.42 | ¥107 0.72 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
-0.93
|
¥15B 104M USD | ¥300 2.03 USD | ¥7,480 50.49 USD | ¥7,590 51.23 USD | ¥15B 104M USD | 81.87 | ¥91 0.62 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥936 6.32 USD |
-0.74
|
¥15B 103.31M USD | ¥35K 236.93 USD | ¥927 6.26 USD | ¥960 6.48 USD | ¥15B 103.31M USD | 16.68 | ¥56 0.38 USD | |
| Moriya Corporation 1798.T | ¥6,970 47.05 USD |
-0.29
|
¥15B 102.4M USD | ¥1K 8.78 USD | ¥6,830 46.1 USD | ¥6,970 47.05 USD | ¥15B 102.4M USD | 9.18 | ¥759 5.12 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥2,012 13.58 USD |
+4.09
|
¥15B 102.34M USD | ¥55K 370.59 USD | ¥1,921 12.97 USD | ¥2,080 14.04 USD | ¥15B 102.34M USD | 10.17 | ¥198 1.33 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,345 9.08 USD |
+1.43
|
¥15B 102.13M USD | ¥16K 105.3 USD | ¥1,321 8.92 USD | ¥1,345 9.08 USD | ¥15B 102.13M USD | 11.42 | ¥118 0.79 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥847 5.72 USD |
+0.24
|
¥15B 101.56M USD | ¥44K 296.34 USD | ¥833 5.62 USD | ¥853 5.76 USD | ¥15B 101.56M USD | 19.12 | ¥44 0.3 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥544 3.67 USD |
+0.55
|
¥15B 100.86M USD | ¥154K 1.04K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥15B 100.86M USD | 7.48 | ¥73 0.49 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,914 19.67 USD |
-1.59
|
¥15B 100.77M USD | ¥41K 274.06 USD | ¥2,909 19.64 USD | ¥3,040 20.52 USD | ¥15B 100.77M USD | 30.94 | ¥94 0.64 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.3
|
¥15B 99.76M USD | ¥72K 488.05 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥15B 99.76M USD | 11.71 | ¥28 0.19 USD | |
| Eiwa Corporation 9857.T | ¥2,326 15.7 USD |
-0.6
|
¥15B 99.37M USD | ¥600 4.05 USD | ¥2,326 15.7 USD | ¥2,353 15.88 USD | ¥15B 99.37M USD | 7.53 | ¥309 2.09 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,700 11.48 USD |
+1.37
|
¥15B 99.01M USD | ¥28K 188.33 USD | ¥1,670 11.27 USD | ¥1,719 11.6 USD | ¥15B 99.01M USD | 23.73 | ¥72 0.48 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,535 17.11 USD |
-0.9
|
¥14B 97.91M USD | ¥22K 149.18 USD | ¥2,507 16.92 USD | ¥2,593 17.5 USD | ¥14B 97.91M USD | 7.61 | ¥333 2.25 USD | |
| Envipro Holdings Inc. 5698.T | ¥505 3.41 USD |
+0.4
|
¥14B 96.53M USD | ¥30K 201.16 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥14B 96.53M USD | 13.42 | ¥38 0.25 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,150 48.26 USD |
+0.7
|
¥14B 95.91M USD | ¥300 2.03 USD | ¥7,030 47.45 USD | ¥7,150 48.26 USD | ¥14B 95.91M USD | 8.18 | ¥874 5.9 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,175 14.68 USD |
-0.59
|
¥14B 95.84M USD | ¥14K 96.53 USD | ¥2,175 14.68 USD | ¥2,199 14.84 USD | ¥14B 95.84M USD | 22.18 | ¥98 0.66 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,486 10.03 USD |
-1.2
|
¥14B 94.58M USD | ¥4K 29.03 USD | ¥1,486 10.03 USD | ¥1,511 10.2 USD | ¥14B 94.58M USD | 10.75 | ¥138 0.93 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,595 10.77 USD |
-1.42
|
¥14B 94.49M USD | ¥12K 77.63 USD | ¥1,595 10.77 USD | ¥1,623 10.96 USD | ¥14B 94.49M USD | 0 | -¥33 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,254 8.46 USD |
0
|
¥14B 94.45M USD | ¥34K 226.13 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥14B 94.45M USD | 11.08 | ¥113 0.76 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,158 7.82 USD |
-1.45
|
¥14B 94.16M USD | ¥20K 138.38 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥14B 94.16M USD | 29.07 | ¥40 0.27 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,673 11.29 USD |
+0.84
|
¥14B 93.84M USD | ¥5K 31.73 USD | ¥1,645 11.1 USD | ¥1,673 11.29 USD | ¥14B 93.84M USD | 9.64 | ¥173 1.17 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,505 10.16 USD |
+1.01
|
¥14B 93.37M USD | ¥13K 90.45 USD | ¥1,485 10.02 USD | ¥1,507 10.17 USD | ¥14B 93.37M USD | 82.10 | ¥18 0.12 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥675 4.56 USD |
-1.6
|
¥14B 93.26M USD | ¥102K 691.23 USD | ¥662 4.47 USD | ¥686 4.63 USD | ¥14B 93.26M USD | 0 | -¥41 -0.2 USD | |
| Juki Corporation 6440.T | ¥456 3.08 USD |
+0.88
|
¥14B 91.83M USD | ¥85K 576.47 USD | ¥445 3 USD | ¥456 3.08 USD | ¥14B 91.83M USD | 0 | -¥37 -0.2 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,175 21.43 USD |
-3.79
|
¥14B 91.76M USD | ¥34K 228.83 USD | ¥3,185 21.5 USD | ¥3,375 22.78 USD | ¥14B 91.76M USD | 31.85 | ¥100 0.67 USD | |
| Tone Co., Ltd. 5967.T | ¥626 4.23 USD |
+1.46
|
¥14B 91.51M USD | ¥24K 164.71 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥14B 91.51M USD | 17.43 | ¥36 0.24 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,335 9.01 USD |
-1.11
|
¥14B 91.36M USD | ¥34K 226.13 USD | ¥1,326 8.95 USD | ¥1,347 9.09 USD | ¥14B 91.36M USD | 11.44 | ¥117 0.79 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,490 16.81 USD |
+0.89
|
¥14B 91.33M USD | ¥4K 26.33 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥14B 91.33M USD | 21.93 | ¥114 0.77 USD | |
| CrowdWorks Inc. 3900.T | ¥856 5.78 USD |
-1.38
|
¥14B 91.27M USD | ¥71K 478.59 USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥14B 91.27M USD | 18.43 | ¥46 0.31 USD | |
| Yamada Corporation 6392.T | ¥5,610 37.87 USD |
+6.45
|
¥13B 90.65M USD | ¥5K 36.45 USD | ¥5,270 35.57 USD | ¥5,610 37.87 USD | ¥13B 90.65M USD | 8.35 | ¥671 4.53 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,450 30.04 USD |
+1.14
|
¥13B 90.27M USD | ¥4K 23.63 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥13B 90.27M USD | 9.27 | ¥480 3.24 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,470 9.92 USD |
+1.03
|
¥13B 89.98M USD | ¥63K 426.62 USD | ¥1,432 9.67 USD | ¥1,470 9.92 USD | ¥13B 89.98M USD | 9.34 | ¥157 1.06 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,015 6.85 USD |
-0.49
|
¥13B 89.13M USD | ¥9K 58.73 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥13B 89.13M USD | 15.00 | ¥68 0.46 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,878 19.43 USD |
+1.09
|
¥13B 88.9M USD | ¥1K 9.45 USD | ¥2,853 19.26 USD | ¥2,878 19.43 USD | ¥13B 88.9M USD | 9.58 | ¥300 2.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,320 35.91 USD |
+0.76
|
¥13B 88.35M USD | ¥400 2.7 USD | ¥5,280 35.64 USD | ¥5,320 35.91 USD | ¥13B 88.35M USD | 12.50 | ¥426 2.87 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,910 12.89 USD |
+0.1
|
¥13B 88.21M USD | ¥12K 78.98 USD | ¥1,903 12.85 USD | ¥1,932 13.04 USD | ¥13B 88.21M USD | 11.00 | ¥174 1.17 USD | |
| Metalart Corporation 5644.T | ¥4,540 30.65 USD |
+8.74
|
¥13B 87.73M USD | ¥30K 203.86 USD | ¥4,100 27.68 USD | ¥4,550 30.71 USD | ¥13B 87.73M USD | 6.68 | ¥679 4.59 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,280 8.64 USD |
+0.47
|
¥13B 87.51M USD | ¥22K 145.13 USD | ¥1,273 8.59 USD | ¥1,281 8.65 USD | ¥13B 87.51M USD | 11.00 | ¥116 0.79 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,171 7.9 USD |
+1.3
|
¥13B 87.47M USD | ¥700 4.73 USD | ¥1,142 7.71 USD | ¥1,171 7.9 USD | ¥13B 87.47M USD | 7.40 | ¥158 1.07 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,980 53.87 USD |
+1.66
|
¥13B 86.46M USD | ¥10K 68.85 USD | ¥7,790 52.58 USD | ¥8,050 54.34 USD | ¥13B 86.46M USD | 11.67 | ¥684 4.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||