Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (997)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (997)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEA Consultants,Inc. 9768.T | $2,853 19.26 USD |
+0.04
|
$20.37B 137.49M USD | $6.1K 41.18 USD | $2,833 19.12 USD | $2,873 19.39 USD | $20.37B 137.49M USD | 8.56 | $332.95 2.25 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $559 3.77 USD |
+1.27
|
$20.26B 136.77M USD | $24.7K 166.73 USD | $555 3.75 USD | $561 3.79 USD | $20.26B 136.77M USD | 9.28 | $60.2 0.41 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,705 18.26 USD |
-1.46
|
$20.21B 136.41M USD | $8K 54 USD | $2,700 18.23 USD | $2,720 18.36 USD | $20.21B 136.41M USD | 8.98 | $301.07 2.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $328 2.21 USD |
+1.23
|
$20.2B 136.32M USD | $24.3K 164.03 USD | $324 2.19 USD | $328 2.21 USD | $20.2B 136.32M USD | 9.24 | $35.46 0.24 USD | |
| NexTone Inc. 7094.T | $2,062 13.92 USD |
+1.23
|
$20.13B 135.85M USD | $221.7K 1.5K USD | $1,997 13.48 USD | $2,071 13.98 USD | $20.13B 135.85M USD | 38.31 | $53.82 0.36 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
-0.54
|
$20.07B 135.51M USD | $2.2K 14.85 USD | $1,098 7.41 USD | $1,109 7.49 USD | $20.07B 135.51M USD | 14.83 | $74.14 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,889 12.75 USD |
-0.53
|
$20.07B 135.49M USD | $28.7K 193.73 USD | $1,889 12.75 USD | $1,907 12.87 USD | $20.07B 135.49M USD | 15.92 | $118.63 0.8 USD | |
| AGP Corporation 9377.T | $1,527 10.31 USD |
-0.59
|
$19.96B 134.71M USD | $18.2K 122.86 USD | $1,527 10.31 USD | $1,541 10.4 USD | $19.96B 134.71M USD | 23.36 | $65.36 0.44 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
+1.13
|
$19.68B 132.86M USD | $16.2K 109.35 USD | $622 4.2 USD | $628 4.24 USD | $19.68B 132.86M USD | 0 | -$71.9 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,255 8.47 USD |
+0.4
|
$19.57B 132.09M USD | $30.3K 204.53 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.57B 132.09M USD | 8.74 | $143.45 0.97 USD | |
| Nice Corporation 8089.T | $1,628 10.99 USD |
+1.62
|
$19.32B 130.4M USD | $2.5K 16.88 USD | $1,606 10.84 USD | $1,628 10.99 USD | $19.32B 130.4M USD | 10.71 | $151.89 1.03 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,135 7.66 USD |
-1.56
|
$19.05B 128.61M USD | $26.8K 180.91 USD | $1,132 7.64 USD | $1,168 7.88 USD | $19.05B 128.61M USD | 14.83 | $76.5 0.52 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,453 9.81 USD |
-0.82
|
$18.93B 127.76M USD | $17.4K 117.45 USD | $1,420 9.59 USD | $1,465 9.89 USD | $18.93B 127.76M USD | 13.17 | $110.28 0.74 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $723 4.88 USD |
+2.26
|
$18.84B 127.19M USD | $40K 270.01 USD | $708 4.78 USD | $723 4.88 USD | $18.84B 127.19M USD | 9.14 | $79.02 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,150 14.51 USD |
+0.56
|
$18.78B 126.75M USD | $9.8K 66.15 USD | $2,127 14.36 USD | $2,150 14.51 USD | $18.78B 126.75M USD | 14.51 | $148.14 1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $818 5.52 USD |
+0.99
|
$18.62B 125.66M USD | $8K 54 USD | $809 5.46 USD | $822 5.55 USD | $18.62B 125.66M USD | 19.76 | $41.39 0.28 USD | |
| Paraca Inc. 4809.T | $1,830 12.35 USD |
+0.55
|
$18.43B 124.42M USD | $7.1K 47.93 USD | $1,818 12.27 USD | $1,830 12.35 USD | $18.43B 124.42M USD | 9.62 | $190.14 1.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.33
|
$18.32B 123.65M USD | $12.4K 83.7 USD | $600 4.05 USD | $608 4.1 USD | $18.32B 123.65M USD | 213.07 | $2.83 0.02 USD | |
| DMW Corporation 6365.T | $4,400 29.7 USD |
+1.15
|
$18.23B 123.05M USD | $3K 20.25 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.23B 123.05M USD | 12.46 | $352.88 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
-1
|
$18.18B 122.69M USD | $6K 40.5 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.18B 122.69M USD | 11.24 | $140.91 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,185 8 USD |
+0.51
|
$18.16B 122.61M USD | $85.6K 577.82 USD | $1,171 7.9 USD | $1,219 8.23 USD | $18.16B 122.61M USD | 50.51 | $23.46 0.16 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
+2.47
|
$17.94B 121.13M USD | $16.4K 110.7 USD | $3,050 20.59 USD | $3,170 21.4 USD | $17.94B 121.13M USD | 14.53 | $214.31 1.45 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,247 15.17 USD |
+0.63
|
$17.78B 120.02M USD | $22.8K 153.91 USD | $2,225 15.02 USD | $2,249 15.18 USD | $17.78B 120.02M USD | 17.15 | $131 0.88 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
+1.34
|
$16.99B 114.72M USD | $25.4K 171.46 USD | $674 4.55 USD | $683 4.61 USD | $16.99B 114.72M USD | 12.37 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,865 12.59 USD |
-0.85
|
$16.94B 114.37M USD | $700 4.73 USD | $1,856 12.53 USD | $1,865 12.59 USD | $16.94B 114.37M USD | 13.21 | $141.18 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
+0.09
|
$16.82B 113.51M USD | $70.5K 475.89 USD | $1,055 7.12 USD | $1,061 7.16 USD | $16.82B 113.51M USD | 11.61 | $91.01 0.61 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,075 14.01 USD |
-1.66
|
$16.8B 113.42M USD | $3.4K 22.95 USD | $2,070 13.97 USD | $2,139 14.44 USD | $16.8B 113.42M USD | 6.49 | $319.55 2.16 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.31 3.19 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,567 10.58 USD |
-2.37
|
$16.73B 112.93M USD | $63.7K 429.99 USD | $1,555 10.5 USD | $1,605 10.83 USD | $16.73B 112.93M USD | 38.31 | $40.9 0.28 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $933 6.3 USD |
+1.63
|
$16.65B 112.37M USD | $34.1K 230.18 USD | $924 6.24 USD | $947 6.39 USD | $16.65B 112.37M USD | 0 | -$1.21 -0.008 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $800 5.4 USD |
+0.13
|
$16.57B 111.88M USD | $800 5.4 USD | $795 5.37 USD | $800 5.4 USD | $16.57B 111.88M USD | 6.69 | $119.44 0.81 USD | |
| CrowdWorks Inc. 3900.T | $1,046 7.06 USD |
+0.67
|
$16.52B 111.52M USD | $67K 452.27 USD | $1,033 6.97 USD | $1,060 7.16 USD | $16.52B 111.52M USD | 22.52 | $46.44 0.31 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.39
|
$16.52B 111.51M USD | $2K 13.5 USD | $770 5.2 USD | $774 5.22 USD | $16.52B 111.51M USD | 7.16 | $107.63 0.73 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $830 5.6 USD |
+3.23
|
$16.44B 110.97M USD | $136K 918.04 USD | $811 5.47 USD | $836 5.64 USD | $16.44B 110.97M USD | 8.20 | $101.18 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,926 13 USD |
+0.36
|
$16.43B 110.91M USD | $6.9K 46.58 USD | $1,925 12.99 USD | $1,941 13.1 USD | $16.43B 110.91M USD | 7.42 | $259.43 1.75 USD | |
| Ahresty Corporation 5852.T | $660 4.46 USD |
+1.85
|
$16.37B 110.49M USD | $52.5K 354.39 USD | $648 4.37 USD | $663 4.48 USD | $16.37B 110.49M USD | 0 | -$443.4 -2.9 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,710 18.29 USD |
+1.01
|
$16.33B 110.21M USD | $5.2K 35.1 USD | $2,665 17.99 USD | $2,720 18.36 USD | $16.33B 110.21M USD | 10.62 | $255.01 1.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,020 6.89 USD |
+0.39
|
$16.19B 109.28M USD | $700 4.73 USD | $1,016 6.86 USD | $1,024 6.91 USD | $16.19B 109.28M USD | 11.62 | $87.72 0.59 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,104 14.2 USD |
+0.67
|
$16B 107.98M USD | $6.1K 41.18 USD | $2,055 13.87 USD | $2,105 14.21 USD | $16B 107.98M USD | 15.19 | $138.44 0.93 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.9 -1.6 USD | |
| Atrae, Inc. 6194.T | $676 4.56 USD |
+0.45
|
$15.97B 107.81M USD | $170.4K 1.15K USD | $672 4.54 USD | $691 4.66 USD | $15.97B 107.81M USD | 19.84 | $34.07 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+1.61
|
$15.97B 107.8M USD | $3K 20.25 USD | $3,105 20.96 USD | $3,160 21.33 USD | $15.97B 107.8M USD | 7.48 | $420.84 2.84 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,428 16.39 USD |
+2.19
|
$15.85B 107M USD | $4.5K 30.38 USD | $2,363 15.95 USD | $2,450 16.54 USD | $15.85B 107M USD | 7.24 | $335.31 2.26 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
-0.37
|
$15.84B 106.92M USD | $800 5.4 USD | $800 5.4 USD | $805 5.43 USD | $15.84B 106.92M USD | 10.70 | $75 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
0
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.23
|
$15.56B 105.05M USD | $2.1K 14.18 USD | $739 4.99 USD | $749 5.06 USD | $15.56B 105.05M USD | 6.90 | $107.01 0.72 USD | |
| Semba Corporation 6540.T | $1,458 9.84 USD |
+1.11
|
$15.5B 104.65M USD | $7.7K 51.98 USD | $1,440 9.72 USD | $1,460 9.86 USD | $15.5B 104.65M USD | 10.36 | $140.7 0.95 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
+0.6
|
$15.5B 104.6M USD | $7K 47.25 USD | $659 4.45 USD | $668 4.51 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $799 5.39 USD |
+0.76
|
$15.37B 103.75M USD | $22.1K 149.18 USD | $795 5.37 USD | $806 5.44 USD | $15.37B 103.75M USD | 119.07 | $6.71 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,211 8.17 USD |
+1.76
|
$15.33B 103.51M USD | $80.1K 540.7 USD | $1,201 8.11 USD | $1,221 8.24 USD | $15.33B 103.51M USD | 19.49 | $62.12 0.42 USD | |
| NPC Incorporated 6255.T | $709 4.79 USD |
-2.74
|
$15.33B 103.5M USD | $461.2K 3.11K USD | $706 4.77 USD | $721 4.87 USD | $15.33B 103.5M USD | 9.14 | $77.49 0.52 USD | |
| Takamiya Co., Ltd. 2445.T | $333 2.25 USD |
+0.3
|
$15.24B 102.86M USD | $51.5K 347.64 USD | $333 2.25 USD | $337 2.27 USD | $15.24B 102.86M USD | 11.69 | $28.47 0.19 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,698 11.46 USD |
+0.77
|
$15.14B 102.22M USD | $3.7K 24.98 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.14B 102.22M USD | 9.19 | $184.57 1.25 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,317 8.89 USD |
+0.08
|
$14.86B 100.29M USD | $5.8K 39.15 USD | $1,317 8.89 USD | $1,326 8.95 USD | $14.86B 100.29M USD | 7.55 | $174.24 1.18 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,266 8.55 USD |
+0.88
|
$14.85B 100.27M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,270 8.57 USD | $14.85B 100.27M USD | 0 | -$279.2 -1.8 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $367 2.48 USD |
-1.34
|
$14.62B 98.69M USD | $175.3K 1.18K USD | $367 2.48 USD | $373 2.52 USD | $14.62B 98.69M USD | 286.71 | $1.28 0.008 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $54.2K 365.87 USD | $325 2.19 USD | $330 2.23 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,812 12.23 USD |
+0.28
|
$14.58B 98.4M USD | $11.7K 78.98 USD | $1,803 12.17 USD | $1,825 12.32 USD | $14.58B 98.4M USD | 9.66 | $187.54 1.27 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
+1.24
|
$14.35B 96.87M USD | $2.9K 19.58 USD | $4,430 29.9 USD | $4,500 30.38 USD | $14.35B 96.87M USD | 17.15 | $261.18 1.76 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,629 11 USD |
+0.37
|
$14.3B 96.5M USD | $8.9K 60.08 USD | $1,629 11 USD | $1,677 11.32 USD | $14.3B 96.5M USD | 0 | -$32.9 -0.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.25B 96.21M USD | $12.8K 86.4 USD | $300 2.03 USD | $302 2.04 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $749 5.06 USD |
+1.77
|
$14.17B 95.63M USD | $8.8K 59.4 USD | $740 5 USD | $758 5.12 USD | $14.17B 95.63M USD | 14.16 | $52.88 0.36 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Synchro Food Co., Ltd. 3963.T | $503 3.4 USD |
+8.64
|
$14.09B 95.11M USD | $809.5K 5.46K USD | $486 3.28 USD | $509 3.44 USD | $14.09B 95.11M USD | 17.39 | $28.92 0.2 USD | |
| NANYO Corporation 7417.T | $1,124 7.59 USD |
+0.54
|
$14.05B 94.84M USD | $6.6K 44.55 USD | $1,122 7.57 USD | $1,129 7.62 USD | $14.05B 94.84M USD | 6.72 | $167.14 1.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+1.15
|
$14.03B 94.67M USD | $18.4K 124.21 USD | $699 4.72 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.15 | $29.19 0.2 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| Envipro Holdings Inc. 5698.T | $475 3.21 USD |
-0.42
|
$13.95B 94.19M USD | $63.9K 431.34 USD | $474 3.2 USD | $481 3.25 USD | $13.95B 94.19M USD | 25.77 | $18.43 0.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $504 3.4 USD |
-0.98
|
$13.84B 93.44M USD | $60.1K 405.69 USD | $502 3.39 USD | $510 3.44 USD | $13.84B 93.44M USD | 13.64 | $36.94 0.25 USD | |
| TOBA, INC. 7472.T | $3,480 23.49 USD |
+1.46
|
$13.76B 92.87M USD | $700 4.73 USD | $3,430 23.15 USD | $3,480 23.49 USD | $13.76B 92.87M USD | 13.51 | $257.52 1.74 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $644 4.35 USD |
-0.46
|
$13.69B 92.39M USD | $29.3K 197.78 USD | $627 4.23 USD | $650 4.39 USD | $13.69B 92.39M USD | 10.54 | $61.05 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
-1.34
|
$13.58B 91.7M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,498 10.11 USD | $13.58B 91.7M USD | 6.66 | $220.8 1.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,305 8.81 USD |
-0.23
|
$13.5B 91.13M USD | $1.7K 11.48 USD | $1,301 8.78 USD | $1,305 8.81 USD | $13.5B 91.13M USD | 27.32 | $47.76 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-0.09
|
$13.47B 90.91M USD | $16.3K 110.03 USD | $1,080 7.29 USD | $1,106 7.47 USD | $13.47B 90.91M USD | 6.43 | $167.94 1.13 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $1.6K 10.8 USD | $6,520 44.01 USD | $6,700 45.23 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.62
|
$13.31B 89.83M USD | $17.8K 120.15 USD | $1,422 9.6 USD | $1,462 9.87 USD | $13.31B 89.83M USD | 34.59 | $41.85 0.28 USD | |
| IR Japan Holdings, Ltd. 6035.T | $745 5.03 USD |
-16.76
|
$13.23B 89.33M USD | $46.8K 315.91 USD | $745 5.03 USD | $745 5.03 USD | $13.23B 89.33M USD | 18.93 | $39.34 0.27 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
-0.12
|
$13.21B 89.17M USD | $1.3K 8.78 USD | $2,431 16.41 USD | $2,440 16.47 USD | $13.21B 89.17M USD | 15.48 | $157.04 1.06 USD | |
| No.1 Co.,Ltd 3562.T | $1,942 13.11 USD |
-0.36
|
$13.18B 88.97M USD | $13.3K 89.78 USD | $1,938 13.08 USD | $1,958 13.22 USD | $13.18B 88.97M USD | 16.94 | $114.58 0.77 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,275 8.61 USD |
+1.11
|
$13.17B 88.9M USD | $41.9K 282.84 USD | $1,261 8.51 USD | $1,279 8.63 USD | $13.17B 88.9M USD | 2.10 | $604.61 4.08 USD | |
| Pegasus Co., Ltd. 6262.T | $526 3.55 USD |
+0.57
|
$13.05B 88.09M USD | $89K 600.77 USD | $520 3.51 USD | $532 3.59 USD | $13.05B 88.09M USD | 0 | -$11.05 -0.07 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
+3.05
|
$12.96B 87.48M USD | $33.4K 225.46 USD | $819 5.53 USD | $850 5.74 USD | $12.96B 87.48M USD | 129.84 | $6.5 0.04 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $779 5.26 USD |
+0.52
|
$12.74B 86.02M USD | $23.8K 160.66 USD | $767 5.18 USD | $785 5.3 USD | $12.74B 86.02M USD | 14.04 | $55.46 0.37 USD | |
| ABIST Co.,Ltd. 6087.T | $3,185 21.5 USD |
0
|
$12.67B 85.55M USD | $1K 6.75 USD | $3,185 21.5 USD | $3,220 21.74 USD | $12.67B 85.55M USD | 21.83 | $145.87 0.98 USD | |
| Sanix Holdings Incorporated 4651.T | $265 1.79 USD |
0
|
$12.67B 85.51M USD | $100.6K 679.08 USD | $264 1.78 USD | $269 1.82 USD | $12.67B 85.51M USD | 8.54 | $31.03 0.21 USD | |
| FDK Corporation 6955.T | $367 2.48 USD |
-1.61
|
$12.66B 85.48M USD | $38.8K 261.91 USD | $367 2.48 USD | $373 2.52 USD | $12.66B 85.48M USD | 23.64 | $15.52 0.1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,213 8.19 USD |
+0.75
|
$12.47B 84.15M USD | $61.2K 413.12 USD | $1,201 8.11 USD | $1,229 8.3 USD | $12.47B 84.15M USD | 0 | -$46.57 -0.3 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $609 4.11 USD |
+1.33
|
$12.46B 84.14M USD | $24.7K 166.73 USD | $600 4.05 USD | $615 4.15 USD | $12.46B 84.14M USD | 0 | -$72.7 -0.4 USD | |
| UEKI Corporation 1867.T | $1,913 12.91 USD |
+0.16
|
$12.46B 84.09M USD | $5.7K 38.48 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.46B 84.09M USD | 5.44 | $351.04 2.37 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,341 9.05 USD |
-0.67
|
$12.45B 84.07M USD | $43.6K 294.31 USD | $1,333 9 USD | $1,361 9.19 USD | $12.45B 84.07M USD | 8.82 | $151.94 1.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
0
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.21 2.51 USD | |
| Kitagawa Corporation 6317.T | $1,336 9.02 USD |
+1.14
|
$12.34B 83.33M USD | $14.5K 97.88 USD | $1,332 8.99 USD | $1,350 9.11 USD | $12.34B 83.33M USD | 25.64 | $52.1 0.35 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,495 23.59 USD |
+1.6
|
$12.34B 83.3M USD | $6K 40.5 USD | $3,380 22.82 USD | $3,530 23.83 USD | $12.34B 83.3M USD | 8.44 | $413.81 2.79 USD | |
| Freund Corporation 6312.T | $719 4.85 USD |
-0.55
|
$12.16B 82.11M USD | $5.7K 38.48 USD | $717 4.84 USD | $723 4.88 USD | $12.16B 82.11M USD | 22.78 | $31.56 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||