$3.43T
Tổng vốn hoá thị trường
$79.64B
Tổng khối lượng
BTC 62.95%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ONEX Corporation  5987.T $1,790 12.08 USD
+0.56
$2.96B 20.01M USD $400 2.7 USD $1,750 11.81 USD $1,790 12.08 USD $2.96B 20.01M USD 0 -$364.1 -2.4 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
-0.04
$2.96B 19.98M USD $300 2.03 USD $2,285 15.42 USD $2,286 15.43 USD $2.96B 19.98M USD 8.14 $280.49 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $279 1.88 USD
+1.45
$2.91B 19.67M USD $1.9K 12.83 USD $276 1.86 USD $279 1.88 USD $2.91B 19.67M USD 104.49 $2.67 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
0
$2.89B 19.51M USD $8.1K 54.68 USD $600 4.05 USD $605 4.08 USD $2.89B 19.51M USD 5.79 $103.62 0.7 USD
Hiraga Co.,Ltd.  7863.T $995 6.72 USD
+1.12
$2.86B 19.32M USD $500 3.38 USD $984 6.64 USD $995 6.72 USD $2.86B 19.32M USD 9.18 $108.34 0.73 USD
Saftec Co.,Ltd.  7464.T $1,611 10.87 USD
+0.62
$2.86B 19.31M USD $1.3K 8.78 USD $1,609 10.86 USD $1,611 10.87 USD $2.86B 19.31M USD 12.45 $129.36 0.87 USD
YKT Corporation  2693.T $246 1.66 USD
+0.41
$2.86B 19.28M USD $15.5K 104.63 USD $242 1.63 USD $246 1.66 USD $2.86B 19.28M USD 0 -$0.12 -0.0008 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,536 10.37 USD
-0.13
$2.85B 19.23M USD $300 2.03 USD $1,536 10.37 USD $1,537 10.38 USD $2.85B 19.23M USD 8.91 $172.26 1.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.63
$2.78B 18.78M USD $46.2K 311.86 USD $157 1.06 USD $159 1.07 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
ENSHU Limited  6218.T $437 2.95 USD
-1.13
$2.75B 18.6M USD $17.2K 116.1 USD $435 2.94 USD $442 2.98 USD $2.75B 18.6M USD 0 -$358.7 -2.4 USD
Architects Studio Japan Inc.  6085.T $272 1.84 USD
+5.43
$2.64B 17.84M USD $73.9K 498.85 USD $257 1.73 USD $274 1.85 USD $2.64B 17.84M USD 0 -$2.94 -0.01 USD
TriIs Incorporated  4840.T $338 2.28 USD
-0.88
$2.64B 17.81M USD $7K 47.25 USD $335 2.26 USD $338 2.28 USD $2.64B 17.81M USD 13.97 $24.18 0.16 USD
Takeda Machinery Co., Ltd.  6150.T $2,866 19.35 USD
+0.03
$2.63B 17.79M USD $1.6K 10.8 USD $2,855 19.27 USD $2,882 19.45 USD $2.63B 17.79M USD 6.63 $431.76 2.91 USD
CAREER CO., LTD.  6198.T $309 2.09 USD
+0.98
$2.63B 17.74M USD $1.3K 8.78 USD $307 2.07 USD $310 2.09 USD $2.63B 17.74M USD 22.53 $13.71 0.09 USD
Sougou Shouken Co.,Ltd.  7850.T $872 5.89 USD
+0.11
$2.62B 17.66M USD $3.2K 21.6 USD $870 5.87 USD $878 5.93 USD $2.62B 17.66M USD 6.89 $126.47 0.85 USD
Japan Power Fastening Co.,Ltd.  5950.T $182 1.23 USD
+0.55
$2.6B 17.54M USD $24.8K 167.41 USD $179 1.21 USD $184 1.24 USD $2.6B 17.54M USD 5.60 $32.45 0.22 USD
Orvis Corporation  7827.T $1,461 9.86 USD
-0.07
$2.59B 17.5M USD $800 5.4 USD $1,461 9.86 USD $1,462 9.87 USD $2.59B 17.5M USD 6.11 $238.89 1.61 USD
HEPHAIST Co., Ltd.  6433.T $411 2.77 USD
+0.49
$2.56B 17.31M USD $6.6K 44.55 USD $408 2.75 USD $412 2.78 USD $2.56B 17.31M USD 0 -$32.64 -0.2 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $5K 33.75 USD $1,376 9.29 USD $1,407 9.5 USD $2.55B 17.22M USD 9.00 $155.54 1.05 USD
Mitsuboshi Co., Ltd.  5820.T $740 5 USD
-0.13
$2.55B 17.2M USD $2.2K 14.85 USD $738 4.98 USD $748 5.05 USD $2.55B 17.2M USD 15.12 $48.91 0.33 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
0
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.87 $72.48 0.49 USD
Dijet Industrial Co., Ltd.  6138.T $838 5.66 USD
+0.36
$2.49B 16.81M USD $1.8K 12.15 USD $835 5.64 USD $838 5.66 USD $2.49B 16.81M USD 12.12 $69.14 0.47 USD
Morio Denki Co., Ltd.  6647.T $1,850 12.49 USD
+2.78
$2.49B 16.79M USD $1K 6.75 USD $1,805 12.18 USD $1,850 12.49 USD $2.49B 16.79M USD 4.43 $417.06 2.82 USD
Pulstec Industrial Co., Ltd.  6894.T $1,794 12.11 USD
+1.36
$2.45B 16.57M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $2.45B 16.57M USD 6.89 $260.19 1.76 USD
JMC Corporation  5704.T $441 2.98 USD
+1.15
$2.44B 16.48M USD $2.8K 18.9 USD $436 2.94 USD $445 3 USD $2.44B 16.48M USD 48.83 $9.03 0.06 USD
Santo Co.,Ltd.  1788.T $3,875 26.16 USD
+1.84
$2.41B 16.28M USD $300 2.03 USD $3,815 25.75 USD $3,875 26.16 USD $2.41B 16.28M USD 27.30 $141.93 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,565 10.56 USD
+1.1
$2.37B 16.02M USD $5.3K 35.78 USD $1,533 10.35 USD $1,580 10.67 USD $2.37B 16.02M USD 10.18 $153.72 1.04 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
+0.08
$2.34B 15.81M USD $500 3.38 USD $1,254 8.46 USD $1,254 8.46 USD $2.34B 15.81M USD 30.32 $41.35 0.28 USD
Tsudakoma Corp.  6217.T $366 2.47 USD
-0.27
$2.34B 15.78M USD $4.9K 33.08 USD $363 2.45 USD $366 2.47 USD $2.34B 15.78M USD 4.78 $76.45 0.52 USD
CORREC Co., Ltd.  6578.T $317 2.14 USD
+0.96
$2.32B 15.69M USD $5.8K 39.15 USD $312 2.11 USD $318 2.15 USD $2.32B 15.69M USD 1022.58 $0.31 0.002 USD
Sakae Electronics Corporation  7567.T $457 3.08 USD
+0.44
$2.32B 15.67M USD $1.2K 8.1 USD $454 3.06 USD $457 3.08 USD $2.32B 15.67M USD 62.34 $7.33 0.05 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
0
$2.31B 15.61M USD $800 5.4 USD $518 3.5 USD $524 3.54 USD $2.31B 15.61M USD 12.50 $41.44 0.28 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
KLASS Corporation  6233.T $426 2.88 USD
+0.71
$2.3B 15.5M USD $1.5K 10.13 USD $425 2.87 USD $427 2.88 USD $2.3B 15.5M USD 9.66 $44.08 0.3 USD
Fujicopian Co., Ltd.  7957.T $1,477 9.97 USD
+0.61
$2.26B 15.26M USD $1.1K 7.43 USD $1,467 9.9 USD $1,477 9.97 USD $2.26B 15.26M USD 5.68 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $477 3.22 USD
+0.63
$2.24B 15.11M USD $5.3K 35.78 USD $475 3.21 USD $478 3.23 USD $2.24B 15.11M USD 51.84 $9.2 0.06 USD
Consec Corporation  9895.T $1,269 8.57 USD
+0.32
$2.23B 15.07M USD $800 5.4 USD $1,262 8.52 USD $1,269 8.57 USD $2.23B 15.07M USD 0 -$116.6 -0.7 USD
Takase Corporation  9087.T $1,100 7.43 USD
-1.79
$2.21B 14.92M USD $300 2.03 USD $1,100 7.43 USD $1,100 7.43 USD $2.21B 14.92M USD 14.25 $77.17 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $268 1.81 USD
+1.52
$2.17B 14.65M USD $8K 54 USD $263 1.78 USD $268 1.81 USD $2.17B 14.65M USD 15.59 $17.19 0.12 USD
Ito Yogyo Co., Ltd  5287.T $724 4.89 USD
+3.43
$2.13B 14.37M USD $43.5K 293.64 USD $700 4.73 USD $728 4.91 USD $2.13B 14.37M USD 6.10 $118.65 0.8 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.09 5.32 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
0
$2.1B 14.15M USD $1.2K 8.1 USD $935 6.31 USD $936 6.32 USD $2.1B 14.15M USD 24.32 $38.43 0.26 USD
Placo Co., Ltd.  6347.T $218 1.47 USD
0
$2.05B 13.85M USD $15.2K 102.6 USD $218 1.47 USD $224 1.51 USD $2.05B 13.85M USD 0 -$10.7 -0.07 USD
Slogan Inc.  9253.T $794 5.36 USD
+1.15
$2.05B 13.81M USD $91.9K 620.35 USD $794 5.36 USD $935 6.31 USD $2.05B 13.81M USD 24.37 $32.58 0.22 USD
Daiun Co.,Ltd.  9363.T $421 2.84 USD
-0.47
$2.04B 13.78M USD $5K 33.75 USD $418 2.82 USD $424 2.86 USD $2.04B 13.78M USD 8.11 $51.86 0.35 USD
BCC Co., Ltd.  7376.T $1,825 12.32 USD
0
$2.03B 13.7M USD $100 0.68 USD $1,825 12.32 USD $1,825 12.32 USD $2.03B 13.7M USD 0 -$35.03 -0.2 USD
Kensoh Co.,Ltd.  7939.T $527 3.56 USD
+0.38
$1.99B 13.46M USD $1.1K 7.43 USD $526 3.55 USD $528 3.56 USD $1.99B 13.46M USD 11.37 $46.31 0.31 USD
KITAC Corporation  4707.T $355 2.4 USD
-0.28
$1.99B 13.42M USD $1.8K 12.15 USD $353 2.38 USD $356 2.4 USD $1.99B 13.42M USD 5.70 $62.19 0.42 USD
Inbound Tech Inc.  7031.T $832 5.62 USD
-1.77
$1.98B 13.38M USD $1K 6.75 USD $824 5.56 USD $847 5.72 USD $1.98B 13.38M USD 0 -$169.3 -1.1 USD
Amatei Incorporated  5952.T $167 1.13 USD
+3.09
$1.98B 13.36M USD $177.5K 1.2K USD $162 1.09 USD $172 1.16 USD $1.98B 13.36M USD 13.92 $11.99 0.08 USD
Environmental Control Center Co.,Ltd.  4657.T $411 2.77 USD
+1.23
$1.97B 13.29M USD $800 5.4 USD $408 2.75 USD $411 2.77 USD $1.97B 13.29M USD 11.55 $35.57 0.24 USD
Alue Co.,Ltd.  7043.T $769 5.19 USD
+0.13
$1.96B 13.2M USD $300 2.03 USD $765 5.16 USD $769 5.19 USD $1.96B 13.2M USD 0 -$29.03 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $607 4.1 USD
-0.33
$1.9B 12.82M USD $1.9K 12.83 USD $606 4.09 USD $610 4.12 USD $1.9B 12.82M USD 25.16 $24.12 0.16 USD
Tradia Corporation  9365.T $1,280 8.64 USD
+1.35
$1.88B 12.67M USD $500 3.38 USD $1,269 8.57 USD $1,280 8.64 USD $1.88B 12.67M USD 7.01 $182.5 1.23 USD
Cookbiz Co.,Ltd.  6558.T $654 4.41 USD
+0.15
$1.82B 12.31M USD $300 2.03 USD $654 4.41 USD $654 4.41 USD $1.82B 12.31M USD 667.34 $0.98 0.006 USD
atect corporation  4241.T $410 2.77 USD
-0.49
$1.81B 12.24M USD $53.5K 361.14 USD $410 2.77 USD $412 2.78 USD $1.81B 12.24M USD 45.00 $9.11 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $322 2.17 USD
-1.53
$1.78B 12.01M USD $3.6K 24.3 USD $321 2.17 USD $327 2.21 USD $1.78B 12.01M USD 0 -$49.6 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $236 1.59 USD
+0.85
$1.68B 11.36M USD $22.8K 153.91 USD $233 1.57 USD $237 1.6 USD $1.68B 11.36M USD 27.18 $8.68 0.06 USD
Japan Reliance Service Corporation  4664.T $588 3.97 USD
+0.85
$1.68B 11.32M USD $8.6K 58.05 USD $582 3.93 USD $592 4 USD $1.68B 11.32M USD 9.05 $64.95 0.44 USD
Media Research Institute,Inc.  9242.T $1,333 9 USD
-0.52
$1.64B 11.07M USD $500 3.38 USD $1,331 8.98 USD $1,340 9.05 USD $1.64B 11.07M USD 6.21 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $559 3.77 USD
0
$1.59B 10.75M USD $200 1.35 USD $559 3.77 USD $559 3.77 USD $1.59B 10.75M USD 0 -$13.98 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,603 10.82 USD
-1.05
$1.54B 10.39M USD $1.5K 10.13 USD $1,603 10.82 USD $1,620 10.94 USD $1.54B 10.39M USD 6.76 $237.01 1.6 USD
NEPON Inc.  7985.T $1,477 9.97 USD
0
$1.41B 9.55M USD $100 0.68 USD $1,477 9.97 USD $1,477 9.97 USD $1.41B 9.55M USD 0 -$292.5 -1.9 USD
Institution for a Global Society Corporation  4265.T $313 2.11 USD
+2.29
$1.41B 9.53M USD $15.8K 106.65 USD $309 2.09 USD $316 2.13 USD $1.41B 9.53M USD 0 -$74.59 -0.5 USD
Yamazaki Co., Ltd.  6147.T $314 2.12 USD
-0.32
$1.39B 9.41M USD $7K 47.25 USD $314 2.12 USD $317 2.14 USD $1.39B 9.41M USD 24.30 $12.92 0.09 USD
Alphax Food System Co., Ltd  3814.T $343 2.32 USD
+2.08
$1.35B 9.1M USD $38.6K 260.56 USD $334 2.25 USD $347 2.34 USD $1.35B 9.1M USD 21.31 $16.09 0.11 USD
SiriusVision CO., LTD.  6276.T $283 1.91 USD
-0.35
$1.31B 8.87M USD $6.4K 43.2 USD $282 1.9 USD $284 1.92 USD $1.31B 8.87M USD 0 -$35.13 -0.2 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.4 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $254 1.71 USD
+1.6
$1.17B 7.93M USD $12.3K 83.03 USD $248 1.67 USD $254 1.71 USD $1.17B 7.93M USD 11.84 $21.45 0.14 USD
Shinto Company Limited  5380.T $1,520 10.26 USD
+1
$1.08B 7.26M USD $400 2.7 USD $1,513 10.21 USD $1,520 10.26 USD $1.08B 7.26M USD 0 -$25.58 -0.1 USD
Koyosha Inc.  7946.T $1,297 8.76 USD
-1.52
$689.42M 4.65M USD $600 4.05 USD $1,296 8.75 USD $1,297 8.76 USD $689.42M 4.65M USD 14.43 $89.82 0.61 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$36.45K 246.05 USD $5.4K 36.45 USD $4,050 27.34 USD $4,055 27.37 USD $36.45K 246.05 USD 0.000011 $350.6M 2366679.97 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây