Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (17)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (101)
Công nghiệp (101)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (101)
Dịch vụ kinh doanh chuyên biệt (101)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,597 24.28 USD |
-0.72
|
$1.05T 7.11B USD | $530.3K 3.58K USD | $3,590 24.23 USD | $3,638 24.56 USD | $1.05T 7.11B USD | 11.72 | $306.87 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,107 14.22 USD |
-1.13
|
$950.91B 6.42B USD | $367.4K 2.48K USD | $2,098.5 14.17 USD | $2,131.5 14.39 USD | $950.91B 6.42B USD | 8.81 | $238.89 1.61 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
0
|
$7.03B 47.49M USD | $119.9K 809.36 USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,920 26.46 USD |
+1.16
|
$349.1B 2.36B USD | $177.2K 1.2K USD | $3,880 26.19 USD | $3,945 26.63 USD | $349.1B 2.36B USD | 63.22 | $62 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $6.2K 41.85 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,651 11.14 USD |
-1.08
|
$247.12B 1.67B USD | $294.7K 1.99K USD | $1,640 11.07 USD | $1,677 11.32 USD | $247.12B 1.67B USD | 6.06 | $272.05 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,850 12.49 USD |
+0.43
|
$109.99B 742.48M USD | $64.4K 434.72 USD | $1,847 12.47 USD | $1,860 12.56 USD | $109.99B 742.48M USD | 1.81 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,265 8.54 USD |
-0.16
|
$105.87B 714.67M USD | $306.3K 2.07K USD | $1,253 8.46 USD | $1,279 8.63 USD | $105.87B 714.67M USD | 24.35 | $51.95 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,252 8.45 USD |
+0.56
|
$92.11B 621.74M USD | $53.5K 361.14 USD | $1,245 8.4 USD | $1,255 8.47 USD | $92.11B 621.74M USD | 11.58 | $108.07 0.73 USD | |
| Prestige International Inc. 4290.T | $611 4.12 USD |
-0.49
|
$77.47B 522.94M USD | $76.9K 519.1 USD | $609 4.11 USD | $617 4.16 USD | $77.47B 522.94M USD | 15.99 | $38.19 0.26 USD | |
| Raksul Inc. 4384.T | $1,209 8.16 USD |
-0.49
|
$69.94B 472.12M USD | $171.3K 1.16K USD | $1,208 8.15 USD | $1,233 8.32 USD | $69.94B 472.12M USD | 34.30 | $35.24 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $449 3.03 USD |
-0.22
|
$63.35B 427.65M USD | $221.5K 1.5K USD | $447 3.02 USD | $451 3.04 USD | $63.35B 427.65M USD | 15.51 | $28.94 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,937 13.08 USD |
+2.11
|
$56.1B 378.71M USD | $37.4K 252.46 USD | $1,926 13 USD | $1,960 13.23 USD | $56.1B 378.71M USD | 22.79 | $84.99 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,090 7.36 USD |
-0.37
|
$51.38B 346.8M USD | $42.3K 285.54 USD | $1,088 7.34 USD | $1,096 7.4 USD | $51.38B 346.8M USD | 13.26 | $82.16 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $546 3.69 USD |
-1.26
|
$46.63B 314.75M USD | $248.5K 1.68K USD | $545 3.68 USD | $552 3.73 USD | $46.63B 314.75M USD | 12.97 | $42.08 0.28 USD | |
| PIA Corporation 4337.T | $2,995 20.22 USD |
+0.54
|
$45.83B 309.35M USD | $17.9K 120.83 USD | $2,955 19.95 USD | $2,999 20.24 USD | $45.83B 309.35M USD | 52.09 | $57.49 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,019 6.88 USD |
-1.26
|
$44.32B 299.17M USD | $92.9K 627.1 USD | $1,017 6.87 USD | $1,050 7.09 USD | $44.32B 299.17M USD | 68.11 | $14.96 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,200 21.6 USD |
+0.47
|
$41.54B 280.38M USD | $2.3K 15.53 USD | $3,180 21.47 USD | $3,220 21.74 USD | $41.54B 280.38M USD | 15.10 | $211.8 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,035 20.49 USD |
-0.33
|
$39.14B 264.19M USD | $4.2K 28.35 USD | $3,020 20.39 USD | $3,070 20.72 USD | $39.14B 264.19M USD | 12.08 | $251.21 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,320 8.91 USD |
+0.76
|
$38.17B 257.67M USD | $31.6K 213.31 USD | $1,309 8.84 USD | $1,326 8.95 USD | $38.17B 257.67M USD | 19.23 | $68.64 0.46 USD | |
| F&M Co.,Ltd. 4771.T | $2,569 17.34 USD |
-0.31
|
$38B 256.53M USD | $8.3K 56.03 USD | $2,547 17.19 USD | $2,580 17.42 USD | $38B 256.53M USD | 27.16 | $94.58 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,054 7.11 USD |
-1.59
|
$36.39B 245.62M USD | $27.2K 183.61 USD | $1,054 7.11 USD | $1,070 7.22 USD | $36.39B 245.62M USD | 11.82 | $89.11 0.6 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $794 5.36 USD |
+0.38
|
$32.62B 220.21M USD | $6K 40.5 USD | $791 5.34 USD | $795 5.37 USD | $32.62B 220.21M USD | 10.31 | $76.96 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,966 13.27 USD |
-1.16
|
$29.7B 200.5M USD | $14.3K 96.53 USD | $1,949 13.16 USD | $1,985 13.4 USD | $29.7B 200.5M USD | 19.34 | $101.64 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,915 33.18 USD |
-0.2
|
$29.37B 198.25M USD | $2.6K 17.55 USD | $4,915 33.18 USD | $4,970 33.55 USD | $29.37B 198.25M USD | 9.08 | $541.26 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,100 7.43 USD |
+1.19
|
$28.06B 189.41M USD | $20.8K 140.41 USD | $1,094 7.38 USD | $1,107 7.47 USD | $28.06B 189.41M USD | 62.07 | $17.72 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,388 9.37 USD |
+0.14
|
$25.55B 172.49M USD | $3.5K 23.63 USD | $1,384 9.34 USD | $1,390 9.38 USD | $25.55B 172.49M USD | 16.44 | $84.41 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,814 19 USD |
+0.68
|
$23.73B 160.2M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,818 19.02 USD | $23.73B 160.2M USD | 11.27 | $249.59 1.68 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $510 3.44 USD |
+1.8
|
$23.05B 155.61M USD | $5K 33.75 USD | $505 3.41 USD | $510 3.44 USD | $23.05B 155.61M USD | 8.65 | $58.92 0.4 USD | |
| NexTone Inc. 7094.T | $2,160 14.58 USD |
+0.28
|
$21.08B 142.31M USD | $125.6K 847.84 USD | $2,120 14.31 USD | $2,202 14.86 USD | $21.08B 142.31M USD | 40.11 | $53.85 0.36 USD | |
| Solvvy Inc. 7320.T | $3,310 22.34 USD |
-1.63
|
$19.07B 128.72M USD | $11.5K 77.63 USD | $3,300 22.28 USD | $3,460 23.36 USD | $19.07B 128.72M USD | 15.44 | $214.35 1.45 USD | |
| Paraca Inc. 4809.T | $1,820 12.29 USD |
0
|
$18.33B 123.74M USD | $4.2K 28.35 USD | $1,819 12.28 USD | $1,824 12.31 USD | $18.33B 123.74M USD | 9.56 | $190.19 1.28 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,172 14.66 USD |
-0.59
|
$17.59B 118.72M USD | $3.6K 24.3 USD | $2,158 14.57 USD | $2,195 14.82 USD | $17.59B 118.72M USD | 6.79 | $319.67 2.16 USD | |
| Synchro Food Co., Ltd. 3963.T | $627 4.23 USD |
+2.12
|
$17.56B 118.56M USD | $284K 1.92K USD | $612 4.13 USD | $654 4.41 USD | $17.56B 118.56M USD | 21.68 | $28.92 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,094 14.14 USD |
-0.52
|
$15.92B 107.47M USD | $2.3K 15.53 USD | $2,092 14.12 USD | $2,115 14.28 USD | $15.92B 107.47M USD | 15.11 | $138.51 0.93 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $838 5.66 USD |
+0.48
|
$15.85B 106.99M USD | $6.5K 43.88 USD | $822 5.55 USD | $839 5.66 USD | $15.85B 106.99M USD | 15.84 | $52.88 0.36 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,740 11.75 USD |
+0.29
|
$15.52B 104.75M USD | $3.8K 25.65 USD | $1,735 11.71 USD | $1,742 11.76 USD | $15.52B 104.75M USD | 7.72 | $225.38 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.2
|
$13.98B 94.37M USD | $11.4K 76.95 USD | $509 3.44 USD | $512 3.46 USD | $13.98B 94.37M USD | 13.76 | $36.98 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $820 5.54 USD |
-0.97
|
$13.41B 90.55M USD | $6K 40.5 USD | $813 5.49 USD | $821 5.54 USD | $13.41B 90.55M USD | 14.78 | $55.48 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,170 7.9 USD |
+0.86
|
$12.55B 84.74M USD | $16K 108 USD | $1,159 7.82 USD | $1,173 7.92 USD | $12.55B 84.74M USD | 14.26 | $82.01 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,770 18.7 USD |
-2.16
|
$12.52B 84.5M USD | $50.2K 338.86 USD | $2,735 18.46 USD | $2,840 19.17 USD | $12.52B 84.5M USD | 39.29 | $70.49 0.48 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,465 23.39 USD |
-1.14
|
$11.14B 75.21M USD | $6.5K 43.88 USD | $3,440 23.22 USD | $3,520 23.76 USD | $11.14B 75.21M USD | 19.27 | $179.81 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.24
|
$10.71B 72.27M USD | $1.2K 8.1 USD | $818 5.52 USD | $824 5.56 USD | $10.71B 72.27M USD | 12.16 | $67.65 0.46 USD | |
| VIS Co., Ltd. 5071.T | $1,264 8.53 USD |
-0.24
|
$10.53B 71.05M USD | $5.5K 37.13 USD | $1,260 8.51 USD | $1,270 8.57 USD | $10.53B 71.05M USD | 8.13 | $155.46 1.05 USD | |
| Kufu Company Holdings Inc. 4376.T | $172 1.16 USD |
0
|
$10.28B 69.42M USD | $6.4K 43.2 USD | $171 1.15 USD | $173 1.17 USD | $10.28B 69.42M USD | 20.50 | $8.39 0.06 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $2.8K 18.9 USD | $1,946 13.14 USD | $1,950 13.16 USD | $10.25B 69.18M USD | 21.65 | $89.86 0.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,824 12.31 USD |
+3.46
|
$9.34B 63.08M USD | $43.8K 295.66 USD | $1,778 12 USD | $1,868 12.61 USD | $9.34B 63.08M USD | 31.25 | $58.36 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,130 7.63 USD |
-0.18
|
$8.64B 58.33M USD | $700 4.73 USD | $1,125 7.59 USD | $1,132 7.64 USD | $8.64B 58.33M USD | 12.78 | $88.41 0.6 USD | |
| Frontier Management Inc. 7038.T | $715 4.83 USD |
+1.56
|
$8.39B 56.67M USD | $25.5K 172.13 USD | $711 4.8 USD | $718 4.85 USD | $8.39B 56.67M USD | 0 | -$59.21 -0.3 USD | |
| Zenken Corporation 7371.T | $621 4.19 USD |
+0.32
|
$7.54B 50.88M USD | $2.5K 16.88 USD | $621 4.19 USD | $624 4.21 USD | $7.54B 50.88M USD | 31.06 | $19.99 0.13 USD | |
| Biken Techno Corporation 9791.T | $987 6.66 USD |
-0.1
|
$7.45B 50.26M USD | $800 5.4 USD | $981 6.62 USD | $987 6.66 USD | $7.45B 50.26M USD | 7.44 | $132.59 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $867 5.85 USD |
+1.05
|
$7.29B 49.21M USD | $6.8K 45.9 USD | $862 5.82 USD | $870 5.87 USD | $7.29B 49.21M USD | 17.42 | $49.76 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,105 7.46 USD |
+0.18
|
$7.12B 48.08M USD | $3.7K 24.98 USD | $1,104 7.45 USD | $1,112 7.51 USD | $7.12B 48.08M USD | 17.18 | $64.3 0.43 USD | |
| Dynic Corporation 3551.T | $819 5.53 USD |
-0.24
|
$6.85B 46.25M USD | $7.1K 47.93 USD | $818 5.52 USD | $824 5.56 USD | $6.85B 46.25M USD | 5.95 | $137.6 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $731 4.93 USD |
+0.55
|
$6.68B 45.1M USD | $6K 40.5 USD | $728 4.91 USD | $742 5.01 USD | $6.68B 45.1M USD | 8.16 | $89.57 0.6 USD | |
| Global Kids Company Corp. 6189.T | $688 4.64 USD |
+0.44
|
$6.54B 44.14M USD | $3.5K 23.63 USD | $685 4.62 USD | $690 4.66 USD | $6.54B 44.14M USD | 30.16 | $22.81 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $401 2.71 USD |
-0.99
|
$6.22B 42.01M USD | $17.6K 118.8 USD | $399 2.69 USD | $404 2.73 USD | $6.22B 42.01M USD | 8.82 | $45.44 0.31 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
-1.45
|
$5.98B 40.35M USD | $244K 1.65K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 17.10 | $8.01 0.05 USD | |
| Honyaku Center Inc. 2483.T | $1,739 11.74 USD |
-0.06
|
$5.83B 39.33M USD | $6.6K 44.55 USD | $1,729 11.67 USD | $1,743 11.77 USD | $5.83B 39.33M USD | 8.23 | $211.24 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $583 3.94 USD |
-0.17
|
$5.62B 37.92M USD | $7.1K 47.93 USD | $580 3.92 USD | $584 3.94 USD | $5.62B 37.92M USD | 13.31 | $43.8 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,013 6.84 USD |
+2.84
|
$5.6B 37.78M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,013 6.84 USD | $5.6B 37.78M USD | 35.10 | $28.86 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
-3.37
|
$5.35B 36.09M USD | $37.7K 254.49 USD | $342 2.31 USD | $358 2.42 USD | $5.35B 36.09M USD | 19.60 | $17.6 0.12 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
0
|
$5.18B 34.99M USD | $100 0.68 USD | $1,690 11.41 USD | $1,690 11.41 USD | $5.18B 34.99M USD | 4.85 | $348.31 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $866 5.85 USD |
-1.7
|
$5.13B 34.61M USD | $100 0.68 USD | $866 5.85 USD | $866 5.85 USD | $5.13B 34.61M USD | 5.68 | $152.32 1.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $620 4.19 USD |
+0.49
|
$5.01B 33.82M USD | $3.7K 24.98 USD | $618 4.17 USD | $623 4.21 USD | $5.01B 33.82M USD | 6.26 | $98.97 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,409 9.51 USD |
-0.07
|
$4.97B 33.56M USD | $1.8K 12.15 USD | $1,409 9.51 USD | $1,411 9.52 USD | $4.97B 33.56M USD | 13.08 | $107.72 0.73 USD | |
| CSS Holdings,Ltd. 2304.T | $906 6.12 USD |
+0.55
|
$4.54B 30.67M USD | $19.9K 134.33 USD | $902 6.09 USD | $924 6.24 USD | $4.54B 30.67M USD | 11.17 | $81.09 0.55 USD | |
| TRUST Holdings Inc. 3286.T | $1,170 7.9 USD |
+0.43
|
$4.48B 30.26M USD | $10.4K 70.2 USD | $1,166 7.87 USD | $1,170 7.9 USD | $4.48B 30.26M USD | 19.77 | $59.18 0.4 USD | |
| Global Information, Inc. 4171.T | $1,373 9.27 USD |
-0.07
|
$4.07B 27.45M USD | $900 6.08 USD | $1,373 9.27 USD | $1,375 9.28 USD | $4.07B 27.45M USD | 12.91 | $106.35 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
+0.08
|
$3.99B 26.92M USD | $200 1.35 USD | $1,301 8.78 USD | $1,302 8.79 USD | $3.99B 26.92M USD | 0 | -$68.81 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $900 6.08 USD |
+0.11
|
$3.83B 25.88M USD | $1.1K 7.43 USD | $899 6.07 USD | $900 6.08 USD | $3.83B 25.88M USD | 76.98 | $11.69 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
-0.6
|
$3.66B 24.73M USD | $130.5K 880.91 USD | $164 1.11 USD | $166 1.12 USD | $3.66B 24.73M USD | 0 | -$1.24 -0.008 USD | |
| Printnet Inc. 7805.T | $673 4.54 USD |
+0.9
|
$3.42B 23.1M USD | $1.2K 8.1 USD | $671 4.53 USD | $674 4.55 USD | $3.42B 23.1M USD | 8.44 | $79.71 0.54 USD | |
| Palma Co., Ltd. 3461.T | $505 3.41 USD |
-2.51
|
$3.42B 23.06M USD | $14.8K 99.9 USD | $496 3.35 USD | $520 3.51 USD | $3.42B 23.06M USD | 30.56 | $16.52 0.11 USD | |
| Meiho Holdings,Inc. 7369.T | $703 4.75 USD |
-0.57
|
$3.3B 22.29M USD | $2.9K 19.58 USD | $703 4.75 USD | $710 4.79 USD | $3.3B 22.29M USD | 46.89 | $14.99 0.1 USD | |
| MT Genex Corporation 9820.T | $3,035 20.49 USD |
-0.82
|
$3.27B 22.05M USD | $300 2.03 USD | $3,010 20.32 USD | $3,045 20.55 USD | $3.27B 22.05M USD | 14.20 | $213.59 1.44 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
-0.53
|
$3.08B 20.81M USD | $42.8K 288.91 USD | $186 1.26 USD | $188 1.27 USD | $3.08B 20.81M USD | 5.29 | $35.31 0.24 USD | |
| itsumo.inc. 7694.T | $519 3.5 USD |
-2.99
|
$3.08B 20.77M USD | $71.4K 481.97 USD | $514 3.47 USD | $532 3.59 USD | $3.08B 20.77M USD | 66.45 | $7.81 0.05 USD | |
| Sansei Co.,Ltd. 6307.T | $391 2.64 USD |
-0.51
|
$3.04B 20.51M USD | $600 4.05 USD | $391 2.64 USD | $394 2.66 USD | $3.04B 20.51M USD | 14.67 | $26.65 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
+0.82
|
$3.03B 20.42M USD | $2.2K 14.85 USD | $123 0.83 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
-0.89
|
$3.02B 20.38M USD | $1.6K 10.8 USD | $333 2.25 USD | $335 2.26 USD | $3.02B 20.38M USD | 10.18 | $32.69 0.22 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $380 2.57 USD |
0
|
$2.93B 19.8M USD | $1.6K 10.8 USD | $379 2.56 USD | $380 2.57 USD | $2.93B 19.8M USD | 0 | -$21.8 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,001 6.76 USD |
-0.2
|
$2.88B 19.44M USD | $1K 6.75 USD | $1,001 6.76 USD | $1,002 6.76 USD | $2.88B 19.44M USD | 4.71 | $212.34 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $880 5.94 USD |
0
|
$2.64B 17.82M USD | $300 2.03 USD | $879 5.93 USD | $880 5.94 USD | $2.64B 17.82M USD | 6.95 | $126.46 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $430 2.9 USD |
-2.27
|
$2.39B 16.1M USD | $51.9K 350.34 USD | $430 2.9 USD | $450 3.04 USD | $2.39B 16.1M USD | 47.67 | $9.02 0.06 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
0
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.68 | $129.48 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
-0.22
|
$2.16B 14.6M USD | $300 2.03 USD | $461 3.11 USD | $462 3.12 USD | $2.16B 14.6M USD | 16.94 | $27.21 0.18 USD | |
| Inbound Tech Inc. 7031.T | $868 5.86 USD |
+0.7
|
$2.08B 14.06M USD | $2.9K 19.58 USD | $855 5.77 USD | $868 5.86 USD | $2.08B 14.06M USD | 22.22 | $39.05 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,810 12.22 USD |
0
|
$2.01B 13.59M USD | $1.4K 9.45 USD | $1,728 11.66 USD | $1,810 12.22 USD | $2.01B 13.59M USD | 0 | -$35.1 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $508 3.43 USD |
+0.2
|
$1.92B 12.97M USD | $700 4.73 USD | $507 3.42 USD | $508 3.43 USD | $1.92B 12.97M USD | 12.54 | $40.51 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $540 3.65 USD |
+0.37
|
$1.54B 10.4M USD | $700 4.73 USD | $539 3.64 USD | $542 3.66 USD | $1.54B 10.4M USD | 6.31 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $248 1.67 USD |
+1.22
|
$1.15B 7.74M USD | $5.4K 36.45 USD | $246 1.66 USD | $249 1.68 USD | $1.15B 7.74M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,363 9.2 USD |
+0.37
|
$724.5M 4.89M USD | $300 2.03 USD | $1,360 9.18 USD | $1,363 9.2 USD | $724.5M 4.89M USD | 11.26 | $121 0.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}