Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (101)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (101)
Tokyo (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (101)
Công nghiệp (101)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (101)
Dịch vụ kinh doanh chuyên biệt (101)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,602 17.57 USD |
-0.15
|
¥1T 7.89B USD | ¥925K 6.25K USD | ¥2,579 17.41 USD | ¥2,618 17.67 USD | ¥1T 7.89B USD | 10.90 | ¥239 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,758 25.37 USD |
-0.79
|
¥1T 7.27B USD | ¥827K 5.58K USD | ¥3,749 25.31 USD | ¥3,808 25.71 USD | ¥1T 7.27B USD | 12.70 | ¥296 2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥421 2.84 USD |
-1.17
|
¥59B 401.56M USD | ¥424K 2.86K USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥59B 401.56M USD | 14.55 | ¥29 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,831 12.36 USD |
+1.89
|
¥326B 2.2B USD | ¥291K 1.96K USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥326B 2.2B USD | 59.23 | ¥31 0.21 USD | |
| Relo Group, Inc. 8876.T | ¥1,656 11.18 USD |
+1.01
|
¥248B 1.67B USD | ¥618K 4.17K USD | ¥1,630 11 USD | ¥1,660 11.2 USD | ¥248B 1.67B USD | 6.08 | ¥272 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,021 13.64 USD |
-11.86
|
¥120B 811.11M USD | ¥1M 7.72K USD | ¥1,923 12.98 USD | ¥2,070 13.97 USD | ¥120B 811.11M USD | 15.26 | ¥132 0.89 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,320 8.91 USD |
+1.23
|
¥98B 662.44M USD | ¥95K 639.25 USD | ¥1,304 8.8 USD | ¥1,320 8.91 USD | ¥98B 662.44M USD | 11.11 | ¥119 0.8 USD | |
| Prestige International Inc. 4290.T | ¥632 4.27 USD |
+2.1
|
¥80B 538.28M USD | ¥553K 3.73K USD | ¥618 4.17 USD | ¥635 4.29 USD | ¥80B 538.28M USD | 14.83 | ¥43 0.29 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,333 9 USD |
+0.08
|
¥63B 425.03M USD | ¥192K 1.3K USD | ¥1,323 8.93 USD | ¥1,340 9.05 USD | ¥63B 425.03M USD | 10.09 | ¥132 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,123 14.33 USD |
-0.33
|
¥61B 415.08M USD | ¥27K 183.61 USD | ¥2,107 14.22 USD | ¥2,145 14.48 USD | ¥61B 415.08M USD | 21.95 | ¥97 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥725 4.89 USD |
+3.57
|
¥61B 408.55M USD | ¥2M 11.9K USD | ¥696 4.7 USD | ¥738 4.98 USD | ¥61B 408.55M USD | 13.96 | ¥52 0.35 USD | |
| Raksul Inc. 4384.T | ¥1,022 6.9 USD |
+2
|
¥59B 399.71M USD | ¥431K 2.91K USD | ¥1,002 6.76 USD | ¥1,027 6.93 USD | ¥59B 399.71M USD | 21.93 | ¥47 0.31 USD | |
| Takara & Company Ltd. 7921.T | ¥4,175 28.18 USD |
+0.97
|
¥54B 363.71M USD | ¥14K 95.18 USD | ¥4,150 28.01 USD | ¥4,190 28.28 USD | ¥54B 363.71M USD | 13.30 | ¥314 2.12 USD | |
| PIA Corporation 4337.T | ¥3,045 20.55 USD |
-0.65
|
¥47B 314.76M USD | ¥29K 193.73 USD | ¥3,025 20.42 USD | ¥3,070 20.72 USD | ¥47B 314.76M USD | 29.49 | ¥103 0.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,506 10.17 USD |
+0.2
|
¥42B 286.24M USD | ¥40K 270.69 USD | ¥1,490 10.06 USD | ¥1,506 10.17 USD | ¥42B 286.24M USD | 13.09 | ¥115 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,275 22.11 USD |
-0.76
|
¥42B 285.29M USD | ¥6K 38.48 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥42B 285.29M USD | 12.35 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,198 8.09 USD |
-0.17
|
¥41B 279.62M USD | ¥65K 441.47 USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥41B 279.62M USD | 13.45 | ¥89 0.6 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,752 18.58 USD |
+0.99
|
¥41B 276.11M USD | ¥45K 303.09 USD | ¥2,681 18.1 USD | ¥2,770 18.7 USD | ¥41B 276.11M USD | 27.07 | ¥102 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,140 21.2 USD |
+1.29
|
¥38B 254.63M USD | ¥9K 59.4 USD | ¥3,085 20.82 USD | ¥3,165 21.36 USD | ¥38B 254.63M USD | 11.45 | ¥274 1.85 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,542 17.16 USD |
+2.91
|
¥38B 253.83M USD | ¥45K 305.79 USD | ¥2,470 16.67 USD | ¥2,585 17.45 USD | ¥38B 253.83M USD | 20.00 | ¥127 0.86 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥756 5.1 USD |
+6.33
|
¥36B 241.69M USD | ¥137K 922.09 USD | ¥713 4.81 USD | ¥757 5.11 USD | ¥36B 241.69M USD | 12.23 | ¥62 0.42 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥833 5.62 USD |
-0.36
|
¥34B 231.02M USD | ¥16K 109.35 USD | ¥830 5.6 USD | ¥836 5.64 USD | ¥34B 231.02M USD | 10.74 | ¥78 0.52 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥710 4.79 USD |
+2.01
|
¥31B 208.45M USD | ¥112K 754.01 USD | ¥688 4.64 USD | ¥710 4.79 USD | ¥31B 208.45M USD | 47.45 | ¥15 0.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,230 42.05 USD |
+1.3
|
¥29B 192.55M USD | ¥37K 251.11 USD | ¥6,090 41.11 USD | ¥6,260 42.26 USD | ¥29B 192.55M USD | 13.47 | ¥462 3.12 USD | |
| PRONEXUS Inc. 7893.T | ¥1,083 7.31 USD |
+0.28
|
¥28B 186.49M USD | ¥20K 132.31 USD | ¥1,079 7.28 USD | ¥1,085 7.32 USD | ¥28B 186.49M USD | 61.15 | ¥18 0.12 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,625 24.47 USD |
+0.28
|
¥27B 183.1M USD | ¥16K 106.65 USD | ¥3,545 23.93 USD | ¥3,640 24.57 USD | ¥27B 183.1M USD | 21.41 | ¥169 1.14 USD | |
| Solvvy Inc. 7320.T | ¥2,112 14.26 USD |
+1.39
|
¥25B 170.15M USD | ¥9K 58.73 USD | ¥2,100 14.18 USD | ¥2,122 14.32 USD | ¥25B 170.15M USD | 0 | -¥57 -0.3 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,910 19.64 USD |
0
|
¥25B 165.79M USD | ¥800 5.4 USD | ¥2,910 19.64 USD | ¥2,919 19.7 USD | ¥25B 165.79M USD | 11.36 | ¥256 1.73 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,315 8.88 USD |
+0.69
|
¥24B 162.94M USD | ¥11K 76.28 USD | ¥1,303 8.8 USD | ¥1,315 8.88 USD | ¥24B 162.94M USD | 15.56 | ¥84 0.57 USD | |
| NexTone Inc. 7094.T | ¥2,149 14.51 USD |
-0.28
|
¥21B 141.59M USD | ¥82K 552.17 USD | ¥2,113 14.26 USD | ¥2,179 14.71 USD | ¥21B 141.59M USD | 30.31 | ¥71 0.48 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,051 7.09 USD |
0
|
¥20B 134.01M USD | ¥29K 195.76 USD | ¥1,027 6.93 USD | ¥1,056 7.13 USD | ¥20B 134.01M USD | 16.61 | ¥63 0.43 USD | |
| Paraca Inc. 4809.T | ¥1,954 13.19 USD |
-0.1
|
¥20B 133.79M USD | ¥22K 147.16 USD | ¥1,946 13.14 USD | ¥1,964 13.26 USD | ¥20B 133.79M USD | 10.27 | ¥190 1.28 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥650 4.39 USD |
+3.01
|
¥18B 122.91M USD | ¥138K 928.16 USD | ¥635 4.29 USD | ¥652 4.4 USD | ¥18B 122.91M USD | 26.24 | ¥25 0.17 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,030 13.7 USD |
0
|
¥17B 111.83M USD | ¥2K 12.83 USD | ¥2,012 13.58 USD | ¥2,030 13.7 USD | ¥17B 111.83M USD | 8.61 | ¥236 1.59 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,804 12.18 USD |
-0.55
|
¥16B 107.75M USD | ¥6K 39.83 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥16B 107.75M USD | 8.82 | ¥204 1.38 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥938 6.33 USD |
-0.64
|
¥15B 103.54M USD | ¥19K 129.61 USD | ¥938 6.33 USD | ¥947 6.39 USD | ¥15B 103.54M USD | 16.72 | ¥56 0.38 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥552 3.73 USD |
-1.08
|
¥15B 102.34M USD | ¥79K 531.92 USD | ¥549 3.71 USD | ¥560 3.78 USD | ¥15B 102.34M USD | 7.59 | ¥73 0.49 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,800 18.9 USD |
-3.41
|
¥14B 96.83M USD | ¥22K 149.86 USD | ¥2,795 18.87 USD | ¥2,868 19.36 USD | ¥14B 96.83M USD | 29.71 | ¥94 0.64 USD | |
| Sanki Service Corporation 6044.T | ¥2,193 14.8 USD |
-0.81
|
¥14B 95.42M USD | ¥6K 37.13 USD | ¥2,188 14.77 USD | ¥2,238 15.11 USD | ¥14B 95.42M USD | 20.49 | ¥107 0.72 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,010 6.82 USD |
-0.79
|
¥13B 88.69M USD | ¥6K 39.83 USD | ¥1,010 6.82 USD | ¥1,021 6.89 USD | ¥13B 88.69M USD | 15.03 | ¥67 0.45 USD | |
| VIS Co., Ltd. 5071.T | ¥1,366 9.22 USD |
-0.29
|
¥11B 77.01M USD | ¥1K 8.1 USD | ¥1,365 9.21 USD | ¥1,370 9.25 USD | ¥11B 77.01M USD | 8.46 | ¥161 1.09 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,423 9.61 USD |
+0.64
|
¥11B 73.45M USD | ¥3K 18.9 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥11B 73.45M USD | 14.58 | ¥98 0.66 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,006 6.79 USD |
-1.85
|
¥11B 72.89M USD | ¥36K 244.36 USD | ¥999 6.74 USD | ¥1,037 7 USD | ¥11B 72.89M USD | 11.76 | ¥85 0.58 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥174 1.17 USD |
0
|
¥10B 70.23M USD | ¥9K 58.73 USD | ¥172 1.16 USD | ¥176 1.19 USD | ¥10B 70.23M USD | 20.73 | ¥8 0.06 USD | |
| Biken Techno Corporation 9791.T | ¥1,274 8.6 USD |
+0.39
|
¥10B 64.88M USD | ¥3K 22.28 USD | ¥1,237 8.35 USD | ¥1,274 8.6 USD | ¥10B 64.88M USD | 9.81 | ¥130 0.88 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,350 22.61 USD |
+1.06
|
¥9B 60.77M USD | ¥9K 61.43 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥9B 60.77M USD | 15.52 | ¥216 1.46 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥552 3.73 USD |
-1.78
|
¥9B 57.75M USD | ¥115K 775.61 USD | ¥549 3.71 USD | ¥558 3.77 USD | ¥9B 57.75M USD | 8.81 | ¥63 0.42 USD | |
| Zenken Corporation 7371.T | ¥675 4.56 USD |
-1.89
|
¥8B 55.41M USD | ¥52K 349.66 USD | ¥670 4.52 USD | ¥698 4.71 USD | ¥8B 55.41M USD | 24.83 | ¥27 0.18 USD | |
| Frontier Management Inc. 7038.T | ¥680 4.59 USD |
0
|
¥8B 54.02M USD | ¥20K 132.98 USD | ¥679 4.58 USD | ¥687 4.64 USD | ¥8B 54.02M USD | 0 | -¥94 -0.6 USD | |
| Dynic Corporation 3551.T | ¥969 6.54 USD |
-2.22
|
¥8B 53.61M USD | ¥20K 137.71 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥8B 53.61M USD | 6.30 | ¥154 1.04 USD | |
| Harima B.Stem Corporation 9780.T | ¥831 5.61 USD |
-2.24
|
¥8B 51.27M USD | ¥28K 185.63 USD | ¥830 5.6 USD | ¥870 5.87 USD | ¥8B 51.27M USD | 8.79 | ¥94 0.64 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥841 5.68 USD |
+0.12
|
¥7B 47.77M USD | ¥10K 69.53 USD | ¥833 5.62 USD | ¥843 5.69 USD | ¥7B 47.77M USD | 12.51 | ¥67 0.45 USD | |
| Global Kids Company Corp. 6189.T | ¥728 4.91 USD |
+0.28
|
¥7B 46.7M USD | ¥5K 31.73 USD | ¥724 4.89 USD | ¥728 4.91 USD | ¥7B 46.7M USD | 31.92 | ¥23 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,260 8.51 USD |
-0.79
|
¥7B 45.99M USD | ¥3K 18.23 USD | ¥1,257 8.49 USD | ¥1,265 8.54 USD | ¥7B 45.99M USD | 40.16 | ¥31 0.21 USD | |
| IFIS Japan Ltd. 7833.T | ¥694 4.68 USD |
+0.14
|
¥7B 45.14M USD | ¥16K 105.98 USD | ¥691 4.66 USD | ¥705 4.76 USD | ¥7B 45.14M USD | 14.96 | ¥46 0.31 USD | |
| Honyaku Center Inc. 2483.T | ¥1,921 12.97 USD |
-1.99
|
¥6B 43.44M USD | ¥2K 15.53 USD | ¥1,921 12.97 USD | ¥1,967 13.28 USD | ¥6B 43.44M USD | 9.06 | ¥212 1.43 USD | |
| Path Corporation 3840.T | ¥84 0.57 USD |
-1.18
|
¥6B 42.38M USD | ¥149K 1K USD | ¥82 0.55 USD | ¥84 0.57 USD | ¥6B 42.38M USD | 0 | -¥4 -0.02 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥144 0.97 USD |
-0.69
|
¥6B 42.33M USD | ¥233K 1.57K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥6B 42.33M USD | 25.62 | ¥6 0.04 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,654 11.16 USD |
+0.24
|
¥6B 39.39M USD | ¥500 3.38 USD | ¥1,630 11 USD | ¥1,658 11.19 USD | ¥6B 39.39M USD | 17.60 | ¥94 0.63 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥956 6.45 USD |
-0.73
|
¥6B 38.21M USD | ¥1K 8.78 USD | ¥928 6.26 USD | ¥962 6.49 USD | ¥6B 38.21M USD | 6.60 | ¥145 0.98 USD | |
| CRESTEC Inc. 7812.T | ¥1,837 12.4 USD |
+0.16
|
¥6B 37.58M USD | ¥1K 9.45 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥6B 37.58M USD | 7.65 | ¥240 1.62 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥350 2.36 USD |
+0.86
|
¥5B 36.61M USD | ¥8K 52.65 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥5B 36.61M USD | 16.32 | ¥21 0.14 USD | |
| itsumo.inc. 7694.T | ¥824 5.56 USD |
-0.36
|
¥5B 32.98M USD | ¥15K 99.9 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥5B 32.98M USD | 0 | -¥17 -0.1 USD | |
| CSS Holdings,Ltd. 2304.T | ¥968 6.53 USD |
+0.31
|
¥5B 32.77M USD | ¥13K 89.1 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥5B 32.77M USD | 11.94 | ¥81 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,570 10.6 USD |
+1.95
|
¥5B 32.46M USD | ¥2K 16.88 USD | ¥1,537 10.38 USD | ¥1,570 10.6 USD | ¥5B 32.46M USD | 67.96 | ¥23 0.16 USD | |
| EnBio Holdings, Inc 6092.T | ¥570 3.85 USD |
+0.53
|
¥5B 31.17M USD | ¥4K 25.65 USD | ¥564 3.81 USD | ¥572 3.86 USD | ¥5B 31.17M USD | 10.19 | ¥56 0.38 USD | |
| Global Information, Inc. 4171.T | ¥1,458 9.84 USD |
-0.41
|
¥4B 29.21M USD | ¥3K 22.28 USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥4B 29.21M USD | 15.89 | ¥92 0.62 USD | |
| Sansei Co.,Ltd. 6307.T | ¥546 3.69 USD |
+3.41
|
¥4B 28.64M USD | ¥545K 3.68K USD | ¥509 3.44 USD | ¥566 3.82 USD | ¥4B 28.64M USD | 12.26 | ¥45 0.3 USD | |
| MT Genex Corporation 9820.T | ¥3,585 24.2 USD |
+3.76
|
¥4B 26.05M USD | ¥2K 11.48 USD | ¥3,400 22.95 USD | ¥3,585 24.2 USD | ¥4B 26.05M USD | 14.55 | ¥246 1.66 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥880 5.94 USD |
+0.69
|
¥4B 25.3M USD | ¥2K 11.48 USD | ¥873 5.89 USD | ¥882 5.95 USD | ¥4B 25.3M USD | 0 | -¥34 -0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥159 1.07 USD |
-0.63
|
¥4B 23.75M USD | ¥286K 1.93K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥4B 23.75M USD | 49.07 | ¥3 0.02 USD | |
| TRUST Holdings Inc. 3286.T | ¥899 6.07 USD |
-0.11
|
¥3B 23.26M USD | ¥3K 19.58 USD | ¥899 6.07 USD | ¥903 6.1 USD | ¥3B 23.26M USD | 9.94 | ¥90 0.61 USD | |
| Palma Co., Ltd. 3461.T | ¥507 3.42 USD |
-0.59
|
¥3B 23.15M USD | ¥2K 13.5 USD | ¥506 3.42 USD | ¥509 3.44 USD | ¥3B 23.15M USD | 30.85 | ¥16 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
-0.27
|
¥3B 22.28M USD | ¥4K 27 USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥3B 22.28M USD | 10.99 | ¥33 0.22 USD | |
| Printnet Inc. 7805.T | ¥644 4.35 USD |
+0.63
|
¥3B 22.11M USD | ¥4K 28.35 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥3B 22.11M USD | 8.08 | ¥80 0.54 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥405 2.73 USD |
0
|
¥3B 21.1M USD | ¥7K 45.9 USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥3B 21.1M USD | 36.22 | ¥11 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥191 1.29 USD |
+0.53
|
¥3B 20.76M USD | ¥6K 37.8 USD | ¥190 1.28 USD | ¥191 1.29 USD | ¥3B 20.76M USD | 6.07 | ¥31 0.21 USD | |
| Meiho Holdings,Inc. 7369.T | ¥647 4.37 USD |
+0.31
|
¥3B 20.51M USD | ¥6K 42.53 USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥3B 20.51M USD | 18.27 | ¥35 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,000 6.75 USD |
-0.6
|
¥3B 19.41M USD | ¥2K 12.15 USD | ¥1,000 6.75 USD | ¥1,006 6.79 USD | ¥3B 19.41M USD | 9.22 | ¥108 0.73 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Takase Corporation 9087.T | ¥1,250 8.44 USD |
-0.08
|
¥3B 16.96M USD | ¥200 1.35 USD | ¥1,250 8.44 USD | ¥1,280 8.64 USD | ¥3B 16.96M USD | 16.19 | ¥77 0.52 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥836 5.64 USD |
-1.65
|
¥3B 16.93M USD | ¥1K 9.45 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥3B 16.93M USD | 6.60 | ¥126 0.85 USD | |
| Ecomic Co., Ltd 3802.T | ¥483 3.26 USD |
-0.62
|
¥2B 15.3M USD | ¥1K 8.78 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥2B 15.3M USD | 52.61 | ¥9 0.06 USD | |
| JMC Corporation 5704.T | ¥406 2.74 USD |
-1.22
|
¥2B 15.22M USD | ¥14K 91.13 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥2B 15.22M USD | 0 | -¥13 -0.08 USD | |
| BCC Co., Ltd. 7376.T | ¥2,014 13.6 USD |
+0.95
|
¥2B 15.12M USD | ¥400 2.7 USD | ¥1,974 13.33 USD | ¥2,024 13.66 USD | ¥2B 15.12M USD | 0 | -¥35 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | ¥557 3.76 USD |
+0.36
|
¥2B 14.27M USD | ¥2K 13.5 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥2B 14.27M USD | 12.03 | ¥46 0.31 USD | |
| Wellco Holdings Corporation 7831.T | ¥81 0.55 USD |
-1.22
|
¥2B 13.45M USD | ¥38K 254.49 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥2B 13.45M USD | 0 | -¥8 -0.05 USD | |
| Inbound Tech Inc. 7031.T | ¥769 5.19 USD |
-0.13
|
¥2B 12.23M USD | ¥300 2.03 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥2B 12.23M USD | 0 | -¥169 -1.1 USD | |
| Japan Reliance Service Corporation 4664.T | ¥623 4.21 USD |
-1.27
|
¥2B 12M USD | ¥6K 39.83 USD | ¥620 4.19 USD | ¥644 4.35 USD | ¥2B 12M USD | 9.70 | ¥64 0.43 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥259 1.75 USD |
-1.89
|
¥1B 8.09M USD | ¥19K 125.56 USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥1B 8.09M USD | 12.08 | ¥21 0.14 USD | |
| Koyosha Inc. 7946.T | ¥2,075 14.01 USD |
-7.2
|
¥1B 7.45M USD | ¥22K 149.86 USD | ¥2,040 13.77 USD | ¥2,262 15.27 USD | ¥1B 7.45M USD | 23.14 | ¥90 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}