Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (91)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (91)
Tokyo (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (91)
Công nghiệp (91)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (91)
Dịch vụ kinh doanh chuyên biệt (91)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥5,065 34.19 USD |
+1.52
|
¥1T 9.69B USD | ¥2M 16.03K USD | ¥4,993 33.7 USD | ¥5,146 34.74 USD | ¥1T 9.69B USD | 17.24 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,731 18.44 USD |
+0.15
|
¥1T 8.28B USD | ¥2M 10.37K USD | ¥2,707 18.27 USD | ¥2,757 18.61 USD | ¥1T 8.28B USD | 11.42 | ¥239 1.61 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,745 11.78 USD |
-1.47
|
¥311B 2.1B USD | ¥614K 4.14K USD | ¥1,743 11.77 USD | ¥1,794 12.11 USD | ¥311B 2.1B USD | 49.50 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,682 11.36 USD |
+1.14
|
¥254B 1.72B USD | ¥274K 1.85K USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥254B 1.72B USD | 13.05 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,214 14.95 USD |
+2.22
|
¥132B 888.77M USD | ¥145K 978.79 USD | ¥2,177 14.7 USD | ¥2,216 14.96 USD | ¥132B 888.77M USD | 14.74 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,405 9.48 USD |
+0.72
|
¥104B 705.1M USD | ¥219K 1.48K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥104B 705.1M USD | 11.83 | ¥119 0.8 USD | ||
| Raksul Inc. 4384.T | ¥1,526 10.3 USD |
+24.47
|
¥88B 596.83M USD | ¥140K 945.04 USD | ¥1,526 10.3 USD | ¥1,526 10.3 USD | ¥88B 596.83M USD | 33.44 | ¥46 0.31 USD | ||
| Prestige International Inc. 4290.T | ¥699 4.72 USD |
+0.58
|
¥88B 593.7M USD | ¥232K 1.57K USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥88B 593.7M USD | 16.75 | ¥42 0.28 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥810 5.47 USD |
+0.5
|
¥67B 454.54M USD | ¥372K 2.51K USD | ¥805 5.43 USD | ¥816 5.51 USD | ¥67B 454.54M USD | 15.62 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,415 9.55 USD |
+1.73
|
¥67B 451.18M USD | ¥411K 2.78K USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥67B 451.18M USD | 10.71 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,249 15.18 USD |
+1.76
|
¥65B 439.71M USD | ¥35K 234.91 USD | ¥2,170 14.65 USD | ¥2,262 15.27 USD | ¥65B 439.71M USD | 20.44 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥439 2.96 USD |
+1.62
|
¥62B 418.73M USD | ¥342K 2.31K USD | ¥437 2.95 USD | ¥444 3 USD | ¥62B 418.73M USD | 15.17 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,570 30.85 USD |
+1.33
|
¥59B 398.12M USD | ¥24K 159.98 USD | ¥4,560 30.78 USD | ¥4,605 31.09 USD | ¥59B 398.12M USD | 14.55 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,843 19.19 USD |
+2.67
|
¥42B 285.24M USD | ¥40K 270.01 USD | ¥2,790 18.83 USD | ¥2,870 19.37 USD | ¥42B 285.24M USD | 22.62 | ¥126 0.85 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,460 9.86 USD |
+1.6
|
¥41B 278.05M USD | ¥255K 1.72K USD | ¥1,443 9.74 USD | ¥1,462 9.87 USD | ¥41B 278.05M USD | 10.96 | ¥133 0.9 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,175 7.93 USD |
+1.29
|
¥41B 274.71M USD | ¥234K 1.58K USD | ¥1,165 7.86 USD | ¥1,177 7.95 USD | ¥41B 274.71M USD | 11.68 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,577 17.4 USD |
+1.58
|
¥40B 266.78M USD | ¥35K 234.91 USD | ¥2,550 17.21 USD | ¥2,579 17.41 USD | ¥40B 266.78M USD | 13.62 | ¥189 1.28 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥830 5.6 USD |
+0.12
|
¥39B 265.34M USD | ¥83K 560.27 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥39B 265.34M USD | 13.42 | ¥62 0.42 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,040 20.52 USD |
0
|
¥39B 264.82M USD | ¥25K 171.46 USD | ¥3,040 20.52 USD | ¥3,120 21.06 USD | ¥39B 264.82M USD | 11.46 | ¥265 1.79 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,065 20.69 USD |
-1.13
|
¥37B 248.95M USD | ¥9K 60.08 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥37B 248.95M USD | 11.32 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,437 16.45 USD |
-0.33
|
¥36B 243.34M USD | ¥13K 85.05 USD | ¥2,424 16.36 USD | ¥2,450 16.54 USD | ¥36B 243.34M USD | 17.48 | ¥139 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥871 5.88 USD |
-0.8
|
¥36B 241.8M USD | ¥10K 69.53 USD | ¥871 5.88 USD | ¥880 5.94 USD | ¥36B 241.8M USD | 10.66 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥742 5.01 USD |
-3.51
|
¥32B 217.87M USD | ¥73K 495.47 USD | ¥741 5 USD | ¥780 5.27 USD | ¥32B 217.87M USD | 71.96 | ¥10 0.07 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,925 26.49 USD |
+4.11
|
¥30B 201.43M USD | ¥36K 246.39 USD | ¥3,790 25.58 USD | ¥3,925 26.49 USD | ¥30B 201.43M USD | 23.20 | ¥169 1.14 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,143 7.72 USD |
+0.97
|
¥29B 195.43M USD | ¥29K 194.41 USD | ¥1,138 7.68 USD | ¥1,147 7.74 USD | ¥29B 195.43M USD | 0 | -¥24 -0.1 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
0
|
¥25B 170.92M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥25B 170.92M USD | 11.70 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,370 9.25 USD |
+1.71
|
¥25B 167.93M USD | ¥29K 194.41 USD | ¥1,363 9.2 USD | ¥1,372 9.26 USD | ¥25B 167.93M USD | 13.77 | ¥99 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,190 8.03 USD |
-1.24
|
¥22B 151.73M USD | ¥20K 132.98 USD | ¥1,162 7.84 USD | ¥1,204 8.13 USD | ¥22B 151.73M USD | 18.79 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
+0.66
|
¥20B 136.53M USD | ¥24K 159.31 USD | ¥1,985 13.4 USD | ¥2,004 13.53 USD | ¥20B 136.53M USD | 10.48 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,565 17.31 USD |
+0.63
|
¥20B 133.07M USD | ¥5K 31.73 USD | ¥2,538 17.13 USD | ¥2,566 17.32 USD | ¥20B 133.07M USD | 26.59 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,008 6.8 USD |
+5.55
|
¥19B 124.96M USD | ¥259K 1.75K USD | ¥985 6.65 USD | ¥1,030 6.95 USD | ¥19B 124.96M USD | 3.71 | ¥271 1.83 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥611 4.12 USD |
-0.81
|
¥17B 115.66M USD | ¥168K 1.14K USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥17B 115.66M USD | 36.36 | ¥17 0.11 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,081 14.05 USD |
+0.53
|
¥17B 115.08M USD | ¥300 2.03 USD | ¥2,072 13.99 USD | ¥2,081 14.05 USD | ¥17B 115.08M USD | 8.82 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,828 12.34 USD |
+0.99
|
¥16B 109.19M USD | ¥8K 52.65 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥16B 109.19M USD | 8.93 | ¥205 1.38 USD | ||
| Solvvy Inc. 7320.T | ¥1,409 9.51 USD |
+0.5
|
¥16B 107.72M USD | ¥53K 356.41 USD | ¥1,389 9.38 USD | ¥1,429 9.65 USD | ¥16B 107.72M USD | 0 | -¥57 -0.3 USD | ||
| NexTone Inc. 7094.T | ¥1,577 10.65 USD |
+0.45
|
¥15B 103.99M USD | ¥94K 636.55 USD | ¥1,564 10.56 USD | ¥1,585 10.7 USD | ¥15B 103.99M USD | 19.84 | ¥79 0.54 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,977 20.1 USD |
-1.26
|
¥15B 102.95M USD | ¥48K 322.66 USD | ¥2,909 19.64 USD | ¥3,010 20.32 USD | ¥15B 102.95M USD | 24.93 | ¥119 0.81 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥932 6.29 USD |
+1.75
|
¥15B 102.87M USD | ¥9K 60.75 USD | ¥927 6.26 USD | ¥934 6.3 USD | ¥15B 102.87M USD | 16.77 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥552 3.73 USD |
+1.66
|
¥15B 102.41M USD | ¥50K 336.16 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥15B 102.41M USD | 8.11 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥1,958 13.22 USD |
+0.72
|
¥13B 85.19M USD | ¥3K 22.28 USD | ¥1,934 13.06 USD | ¥1,976 13.34 USD | ¥13B 85.19M USD | 18.31 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,330 8.98 USD |
+0.3
|
¥11B 75.14M USD | ¥4K 28.35 USD | ¥1,321 8.92 USD | ¥1,346 9.09 USD | ¥11B 75.14M USD | 9.91 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,035 6.99 USD |
+1.77
|
¥11B 75.03M USD | ¥26K 173.48 USD | ¥1,030 6.95 USD | ¥1,041 7.03 USD | ¥11B 75.03M USD | 13.14 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥798 5.39 USD |
+0.38
|
¥10B 70.07M USD | ¥12K 81 USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥10B 70.07M USD | 11.79 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥172 1.16 USD |
-1.71
|
¥10B 69.42M USD | ¥136K 918.04 USD | ¥168 1.13 USD | ¥179 1.21 USD | ¥10B 69.42M USD | 20.50 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,313 8.86 USD |
+0.15
|
¥10B 66.86M USD | ¥6K 38.48 USD | ¥1,305 8.81 USD | ¥1,319 8.9 USD | ¥10B 66.86M USD | 7.95 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,630 24.5 USD |
+5.22
|
¥10B 66.12M USD | ¥18K 122.18 USD | ¥3,450 23.29 USD | ¥3,680 24.84 USD | ¥10B 66.12M USD | 14.38 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥606 4.09 USD |
+1.51
|
¥9B 62.64M USD | ¥45K 304.44 USD | ¥597 4.03 USD | ¥611 4.12 USD | ¥9B 62.64M USD | 9.67 | ¥63 0.42 USD | ||
| Dynic Corporation 3551.T | ¥1,020 6.89 USD |
-0.2
|
¥8B 56.44M USD | ¥22K 146.48 USD | ¥1,019 6.88 USD | ¥1,030 6.95 USD | ¥8B 56.44M USD | 5.12 | ¥199 1.34 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥187 1.26 USD |
+8.09
|
¥8B 54.97M USD | ¥2M 11.45K USD | ¥171 1.15 USD | ¥191 1.29 USD | ¥8B 54.97M USD | 33.33 | ¥6 0.04 USD | ||
| Zenken Corporation 7371.T | ¥666 4.5 USD |
+0.45
|
¥8B 54.67M USD | ¥11K 76.28 USD | ¥656 4.43 USD | ¥675 4.56 USD | ¥8B 54.67M USD | 24.51 | ¥27 0.18 USD | ||
| Harima B.Stem Corporation 9780.T | ¥870 5.87 USD |
+0.35
|
¥8B 54.16M USD | ¥12K 78.98 USD | ¥870 5.87 USD | ¥897 6.06 USD | ¥8B 54.16M USD | 9.74 | ¥89 0.6 USD | ||
| Frontier Management Inc. 7038.T | ¥674 4.55 USD |
+0.6
|
¥8B 53.55M USD | ¥37K 252.46 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥8B 53.55M USD | 0 | -¥94 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥903 6.1 USD |
+0.11
|
¥8B 51.29M USD | ¥20K 131.63 USD | ¥893 6.03 USD | ¥910 6.14 USD | ¥8B 51.29M USD | 13.44 | ¥67 0.45 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,290 8.71 USD |
+0.16
|
¥7B 46.9M USD | ¥2K 12.15 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥7B 46.9M USD | 40.80 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥730 4.93 USD |
+0.27
|
¥7B 46.83M USD | ¥22K 149.18 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥7B 46.83M USD | 31.94 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥701 4.73 USD |
+1.01
|
¥7B 45.59M USD | ¥7K 47.93 USD | ¥695 4.69 USD | ¥703 4.75 USD | ¥7B 45.59M USD | 15.12 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,876 12.66 USD |
+0.21
|
¥6B 42.43M USD | ¥800 5.4 USD | ¥1,876 12.66 USD | ¥1,882 12.7 USD | ¥6B 42.43M USD | 8.68 | ¥216 1.46 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,028 6.94 USD |
+1.68
|
¥6B 41.09M USD | ¥300 2.03 USD | ¥1,028 6.94 USD | ¥1,028 6.94 USD | ¥6B 41.09M USD | 7.10 | ¥145 0.98 USD | ||
| CRESTEC Inc. 7812.T | ¥1,991 13.44 USD |
-0.45
|
¥6B 40.73M USD | ¥700 4.73 USD | ¥1,976 13.34 USD | ¥2,004 13.53 USD | ¥6B 40.73M USD | 8.29 | ¥240 1.62 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,652 11.15 USD |
+1.98
|
¥6B 39.34M USD | ¥1K 7.43 USD | ¥1,618 10.92 USD | ¥1,653 11.16 USD | ¥6B 39.34M USD | 16.00 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,842 12.43 USD |
+3.6
|
¥6B 38.09M USD | ¥2K 12.15 USD | ¥1,783 12.04 USD | ¥1,859 12.55 USD | ¥6B 38.09M USD | 10.38 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥358 2.42 USD |
+0.56
|
¥6B 37.1M USD | ¥5K 35.78 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥6B 37.1M USD | 15.77 | ¥23 0.15 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥953 6.43 USD |
-0.73
|
¥5B 32.27M USD | ¥4K 29.7 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥5B 32.27M USD | 11.75 | ¥81 0.55 USD | ||
| EnBio Holdings, Inc 6092.T | ¥589 3.98 USD |
-1.34
|
¥5B 32.2M USD | ¥16K 105.98 USD | ¥588 3.97 USD | ¥598 4.04 USD | ¥5B 32.2M USD | 8.20 | ¥72 0.48 USD | ||
| Path Corporation 3840.T | ¥61 0.41 USD |
-1.61
|
¥5B 31.8M USD | ¥136K 917.36 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥568 3.83 USD |
+1.43
|
¥4B 29.8M USD | ¥24K 162.68 USD | ¥558 3.77 USD | ¥568 3.83 USD | ¥4B 29.8M USD | 6.94 | ¥82 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,481 10 USD |
-0.13
|
¥4B 29.67M USD | ¥4K 25.65 USD | ¥1,480 9.99 USD | ¥1,486 10.03 USD | ¥4B 29.67M USD | 16.07 | ¥92 0.62 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥181 1.22 USD |
+2.26
|
¥4B 27.42M USD | ¥462K 3.12K USD | ¥176 1.19 USD | ¥181 1.22 USD | ¥4B 27.42M USD | 81.16 | ¥2 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥886 5.98 USD |
+0.34
|
¥4B 25.48M USD | ¥2K 12.83 USD | ¥881 5.95 USD | ¥887 5.99 USD | ¥4B 25.48M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥100 0.68 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,186 8.01 USD |
-7.78
|
¥4B 24.46M USD | ¥496K 3.35K USD | ¥1,100 7.43 USD | ¥1,210 8.17 USD | ¥4B 24.46M USD | 45.45 | ¥26 0.18 USD | ||
| Palma Co., Ltd. 3461.T | ¥518 3.5 USD |
+0.39
|
¥4B 23.66M USD | ¥2K 10.13 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥4B 23.66M USD | 31.35 | ¥17 0.11 USD | ||
| itsumo.inc. 7694.T | ¥585 3.95 USD |
+4.65
|
¥3B 23.47M USD | ¥11K 72.9 USD | ¥559 3.77 USD | ¥586 3.96 USD | ¥3B 23.47M USD | 0 | -¥15 -0.09 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
+0.22
|
¥3B 23.36M USD | ¥4K 30.38 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
-0.46
|
¥3B 22.84M USD | ¥3K 22.28 USD | ¥435 2.94 USD | ¥437 2.95 USD | ¥3B 22.84M USD | 263.25 | ¥2 0.01 USD | ||
| Printnet Inc. 7805.T | ¥684 4.62 USD |
+1.63
|
¥3B 22.33M USD | ¥6K 43.88 USD | ¥675 4.56 USD | ¥684 4.62 USD | ¥3B 22.33M USD | 7.63 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥15K 101.93 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥194 1.31 USD |
0
|
¥3B 21.14M USD | ¥33K 224.78 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 21.14M USD | 7.24 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥993 6.7 USD |
+0.51
|
¥3B 19.27M USD | ¥700 4.73 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥3B 19.27M USD | 14.81 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥598 4.04 USD |
-0.17
|
¥3B 18.96M USD | ¥2K 15.53 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥3B 18.96M USD | 16.89 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥900 6.08 USD | ¥857 5.78 USD | ¥861 5.81 USD | ¥3B 17.35M USD | 8.03 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,245 8.4 USD |
-1.81
|
¥3B 17.03M USD | ¥1K 8.78 USD | ¥1,232 8.32 USD | ¥1,269 8.57 USD | ¥3B 17.03M USD | 12.97 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
-0.25
|
¥2B 15M USD | ¥4K 29.7 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,979 13.36 USD |
-0.3
|
¥2B 14.86M USD | ¥200 1.35 USD | ¥1,979 13.36 USD | ¥1,985 13.4 USD | ¥2B 14.86M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥565 3.81 USD |
-0.35
|
¥2B 14.47M USD | ¥4K 29.03 USD | ¥560 3.78 USD | ¥569 3.84 USD | ¥2B 14.47M USD | 9.90 | ¥57 0.39 USD | ||
| Ecomic Co., Ltd 3802.T | ¥456 3.08 USD |
+0.44
|
¥2B 14.45M USD | ¥3K 22.28 USD | ¥454 3.06 USD | ¥458 3.09 USD | ¥2B 14.45M USD | 24.56 | ¥19 0.13 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
0
|
¥2B 14.11M USD | ¥58K 392.87 USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥681 4.6 USD |
+0.59
|
¥2B 10.83M USD | ¥19K 130.96 USD | ¥643 4.34 USD | ¥688 4.64 USD | ¥2B 10.83M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥3K 18.9 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,890 12.76 USD |
-2.98
|
¥1B 6.76M USD | ¥800 5.4 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥1B 6.76M USD | 23.92 | ¥79 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}