Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Kushim, Inc. 2345.T | ¥246 1.66 USD |
+1.65
|
¥5B 30.85M USD | ¥75K 504.92 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥5B 30.85M USD | 0 | -¥131 -0.8 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+1.09
|
A$44.87M 29.7M USD | A$247.73K 163.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.87M 29.7M USD | 0 | -A$0.02 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | MYR 0.25 0.05 USD |
0
|
MYR 138.07M 29.36M USD | MYR 252.70K 53.73K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 138.07M 29.36M USD | 0 | MYR 0.00 0 USD | |
| Creative Realities CREX | $2.79 — |
-0.36
|
$29.35M — | $43.41K — | $2.78 — | $2.96 — | $29.35M — | 0 | -$0.12 — | |
| Cuscapi Berhad 0051.KL | MYR 0.14 0.03 USD |
0
|
MYR 132.28M 28.13M USD | MYR 141.00K 29.98K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 132.28M 28.13M USD | 14.00 | MYR 0.01 0.002 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$2.02M 1.34M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.45 0.06 USD |
-1.1
|
HK$216.00M 27.62M USD | HK$28.00K 3.58K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
-6.25
|
NZ$43.37M 26.76M USD | NZ$38.58K 23.81K USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| I-ON Digital IONI | $0.86 — |
-1.16
|
$26.75M — | $2.00K — | $0.86 — | $0.86 — | $26.75M — | 0 | -$0.06 — | |
| Aplix Corporation 3727.T | ¥182 1.23 USD |
+2.82
|
¥4B 26.73M USD | ¥74K 501.55 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥4B 26.73M USD | 26.72 | ¥7 0.05 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.24 0.32 USD |
-1.22
|
SEK 270.67M 26.42M USD | SEK 54.50K 5.32K USD | SEK 3.18 0.31 USD | SEK 3.32 0.32 USD | SEK 270.67M 26.42M USD | 0 | -SEK 0.26 -0.02 USD | |
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-2.24
|
CA$35.28M 26.18M USD | CA$17.37K 12.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | |
| Tribal Rides XNDA | $0.09 — |
0
|
$26.12M — | $825.00 — | $0.09 — | $0.09 — | $26.12M — | 0 | $0.00 — | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$67.00K 41.35K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Systech Bhd 0050.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 118.34M 25.16M USD | MYR 473.10K 100.6K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 118.34M 25.16M USD | 0 | -MYR 0.01 -0.002 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.14 0.85 USD |
-8.06
|
CA$33.33M 24.73M USD | CA$51.20K 37.99K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$33.33M 24.73M USD | 0 | -CA$0.16 -0.1 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.30 0.04 USD |
0
|
HK$190.11M 24.31M USD | HK$1.16K 148.32 USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$190.11M 24.31M USD | 0 | HK$0.00 0 USD | |
| LQWD LQWDF | $0.83 — |
+0.97
|
$24.27M — | $1.40K — | $0.83 — | $0.88 — | $24.27M — | 0 | -$0.11 — | |
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.21 USD |
+4.44
|
€21.10M 23.06M USD | €140.21K 153.26K USD | €0.17 0.19 USD | €0.19 0.21 USD | €21.10M 23.06M USD | 0 | -€0.01 -0.01 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$87.90K 58.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| DISA Limited 532.SI | SGD 0.00 0.0014 USD |
0
|
SGD 28.18M 21.12M USD | SGD 1.10K 824.4 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | |
| Viewbix VBIX | $1.98 — |
-4.59
|
$21.03M — | $8.54K — | $1.85 — | $2.02 — | $21.03M — | 0 | -$4.46 — | |
| MIND C.T.I MNDO | $1.03 — |
-2.37
|
$20.98M — | $44.55K — | $1.03 — | $1.06 — | $20.98M — | 6.86 | $0.15 — | |
| Nova MSC Berhad 0026.KL | MYR 0.05 0.0095 USD |
-18.18
|
MYR 96.90M 20.6M USD | MYR 1.32M 280.86K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
0
|
CA$27.21M 20.19M USD | CA$47.00K 34.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| Sphere 3D ANY | $0.59 — |
-1.85
|
$19.86M — | $337.58K — | $0.56 — | $0.61 — | $19.86M — | 0 | -$0.77 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
+0.97
|
€18.12M 19.8M USD | €2.46K 2.69K USD | €1.04 1.14 USD | €1.05 1.15 USD | €18.12M 19.8M USD | 0 | -€0.06 -0.06 USD | |
| RESAAS Services RSASF | $0.24 — |
-2.62
|
$19.34M — | $30.00K — | $0.24 — | $0.25 — | $19.34M — | 0 | $0.00 — | |
| Latch LTCH | $0.12 — |
-14.29
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.67 0.06 USD |
+0.3
|
NOK 199.83M 19.17M USD | NOK 202.95K 19.47K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 199.83M 19.17M USD | 0 | -NOK 0.45 -0.04 USD | |
| Mobivity MFON | $0.25 — |
-2
|
$18.12M — | $6.00K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-7.27
|
A$27.12M 17.95M USD | A$111.01K 73.47K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$27.12M 17.95M USD | 0 | -A$0.01 -0.006 USD | |
| RenoWorks Software Inc. RW.V | CA$0.58 0.43 USD |
-3.33
|
CA$23.62M 17.52M USD | CA$26.50K 19.66K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$23.62M 17.52M USD | 0 | CA$0.00 0 USD | |
| RenoWorks Software ROWKF | $0.42 — |
+13.51
|
$17.39M — | $500.00 — | $0.42 — | $0.42 — | $17.39M — | 0 | $0.00 — | |
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
-8.33
|
A$26.12M 17.29M USD | A$7.15K 4.73K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | |
| Applicad Public Company Limited APP.BK | THB 2.08 0.06 USD |
+0.97
|
THB 582.40M 16.39M USD | THB 269.39K 7.58K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 582.40M 16.39M USD | 5.33 | THB 0.39 0.01 USD | |
| HeartCore Enterprises HTCR | $0.70 — |
-6.69
|
$16.32M — | $536.38K — | $0.67 — | $0.72 — | $16.32M — | 0 | $0.00 — | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
0
|
A$24.49M 16.21M USD | A$156.23K 103.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-27.78
|
€14.77M 16.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.77M 16.14M USD | 0.031 | €0.33 0.36 USD | |
| QPR Software Oyj QPR1V.HE | €0.74 0.81 USD |
+10.71
|
€14.63M 15.99M USD | €37.50K 41K USD | €0.68 0.75 USD | €0.77 0.85 USD | €14.63M 15.99M USD | 0 | -€0.02 -0.02 USD | |
| ProStar MAPPF | $0.09 — |
+1.3
|
$14.82M — | $104.50K — | $0.08 — | $0.09 — | $14.82M — | 0 | -$0.02 — | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Smith Micro Software SMSI | $0.65 — |
-0.84
|
$13.99M — | $99.20K — | $0.63 — | $0.66 — | $13.99M — | 0 | -$1.07 — | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0076 USD |
-2.26
|
SEK 142.04M 13.87M USD | SEK 3.51M 342.71K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0080 USD | SEK 142.04M 13.87M USD | 0 | -SEK 0.04 -0.003 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$1.29M 854.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Amesite AMST | $3.01 — |
0
|
$13.76M — | $7.79K — | $2.91 — | $3.02 — | $13.76M — | 0 | -$0.83 — | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
0
|
A$20.56M 13.61M USD | A$200.08K 132.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.56M 13.61M USD | 0 | -A$0.04 -0.02 USD | |
| GivBux GBUX | $0.13 — |
-13.27
|
$12.34M — | $8.75K — | $0.13 — | $0.15 — | $12.34M — | 0 | -$0.08 — | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$368.92K 244.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-5.15
|
SEK 117.21M 11.44M USD | SEK 118.62K 11.58K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 117.21M 11.44M USD | 0 | -SEK 0.55 -0.05 USD | |
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
+10
|
A$16.90M 11.18M USD | A$169.06K 111.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-6
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Coinsilium CINGF | $0.05 — |
-3.85
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.79 — |
-0.56
|
$10.93M — | $80.61K — | $1.76 — | $1.87 — | $10.93M — | 0 | -$1.84 — | |
| Adcore Inc. ADCO.TO | CA$0.24 0.18 USD |
+9.09
|
CA$14.56M 10.81M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.56M 10.81M USD | 0 | CA$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$32.44M 21.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
0
|
HK$80.26M 10.26M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$80.26M 10.26M USD | 0 | -HK$0.08 -0.01 USD | |
| Dynamite Blockchain CRYBF | $0.03 — |
-3.56
|
$10.01M — | $58.10K — | $0.03 — | $0.03 — | $10.01M — | 0 | -$0.06 — | |
| Infobird IFBD | $1.20 — |
-2.44
|
$9.83M — | $6.40K — | $1.17 — | $1.22 — | $9.83M — | 0 | -$1.03 — | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.01 USD |
0
|
HK$69.52M 8.89M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$69.52M 8.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$9.64K 6.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| The OLB OLB | $0.99 — |
-7.42
|
$8.69M — | $13.60K — | $0.99 — | $1.07 — | $8.69M — | 0 | -$6.90 — | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.01 USD |
-12
|
A$13.00M 8.6M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $50.00K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| Versus Systems VS | $1.66 — |
-2.64
|
$8.14M — | $3.00K — | $1.66 — | $1.69 — | $8.14M — | 0 | -$0.53 — | |
| Oblong OBLG | $2.50 — |
-2.72
|
$8.02M — | $8.67K — | $2.50 — | $2.66 — | $8.02M — | 0 | -$13.25 — | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
0
|
€7.22M 7.89M USD | €1.43M 1.57M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Pertama Digital Berhad 8532.KL | MYR 0.08 0.02 USD |
0
|
MYR 35.06M 7.45M USD | MYR 2.87M 610.08K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 35.06M 7.45M USD | 0 | MYR 0.00 0 USD | |
| TMM TMMI | $0.01 — |
-26
|
$7.35M — | $121.50K — | $0.01 — | $0.01 — | $7.35M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+3.03
|
$7.22M — | $10.00K — | $0.17 — | $0.17 — | $7.22M — | 0 | -$0.04 — | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
0
|
CA$9.23M 6.85M USD | CA$100.00 74.21 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Intouch Insight INXSF | $0.26 — |
+5.2
|
$6.74M — | $250.00 — | $0.26 — | $0.26 — | $6.74M — | 0 | -$0.02 — | |
| Aluf AHIX | $0.00 — |
-16.47
|
$6.58M — | $10.00K — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$920.07K 608.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$290.00K 37.08K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-0.62
|
SEK 59.88M 5.84M USD | SEK 353.61K 34.52K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 59.88M 5.84M USD | 1.77 | SEK 0.09 0.008 USD | |
| Sekur Private Data SWISF | $0.03 — |
-2.88
|
$5.71M — | $55.68K — | $0.03 — | $0.03 — | $5.71M — | 0 | -$0.01 — | |
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 200.00 42.53 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | |
| Peer to Peer Network PTOP | $0.09 — |
+12.5
|
$5.08M — | $39.90K — | $0.09 — | $0.09 — | $5.08M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+1.13
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$884.46K 585.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Wishpond WPNDF | $0.08 — |
+27.66
|
$4.69M — | $5.50K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| QuantGate Systems QGSI | $0.01 — |
-12.73
|
$4.48M — | $19.51K — | $0.01 — | $0.02 — | $4.48M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.46 — |
+2.22
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+0.79
|
SEK 42.64M 4.16M USD | SEK 199.99K 19.52K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 42.64M 4.16M USD | 0 | -SEK 0.02 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-1
|
HK$32.31M 4.13M USD | HK$30.58K 3.91K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.31M 4.13M USD | 0 | -HK$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||