Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autodesk, Inc. A1UT34.SA | R$393.05 79.66 USD |
0
|
R$334.88B 67.87B USD | R$0.00 0 USD | R$393.05 79.66 USD | R$393.05 79.66 USD | R$334.88B 67.87B USD | 61.89 | R$6.35 1.29 USD | |
| Strategy Inc MSTR.MX | MX$3,808.48 225.51 USD |
-6.13
|
MX$1.11T 65.74B USD | MX$680.00 40.26 USD | MX$3,794.00 224.65 USD | MX$4,000.00 236.85 USD | MX$1.11T 65.74B USD | 8.53 | MX$446.27 26.42 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | |
| Strategy Inc MIGA.F | €168.35 184.03 USD |
-6
|
€59.25B 64.77B USD | €7.34K 8.02K USD | €166.50 182.01 USD | €177.30 193.81 USD | €59.25B 64.77B USD | 8.00 | €21.03 22.99 USD | |
| Workday, Inc. W1DA34.SA | R$74.07 15.01 USD |
0
|
R$295.80B 59.95B USD | R$0.00 0 USD | R$74.07 15.01 USD | R$74.07 15.01 USD | R$295.80B 59.95B USD | 104.32 | R$0.71 0.14 USD | |
| Autodesk, Inc. AUD.F | €253.15 276.73 USD |
-2.69
|
€54.63B 59.72B USD | €5.00 5.47 USD | €253.15 276.73 USD | €254.80 278.53 USD | €54.63B 59.72B USD | 60.85 | €4.16 4.55 USD | |
| Autodesk, Inc. ADSK.VI | €253.25 276.84 USD |
-1.32
|
€53.94B 58.97B USD | €37.00 40.45 USD | €253.25 276.84 USD | €255.25 279.02 USD | €53.94B 58.97B USD | 60.58 | €4.18 4.57 USD | |
| Workday, Inc. W7D.F | €189.98 207.67 USD |
-1.29
|
€53.84B 58.85B USD | €20.00 21.86 USD | €189.98 207.67 USD | €189.98 207.67 USD | €53.84B 58.85B USD | 102.13 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€51.63B 56.44B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €51.63B 56.44B USD | 610.23 | €0.26 0.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.64 | R$7.65 1.55 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | |
| Constellation Software Inc. W9C.F | €1,978.00 2162.22 USD |
-0.6
|
€46.20B 50.5B USD | €11.00 12.02 USD | €1,978.00 2162.22 USD | €2,020.00 2208.13 USD | €46.20B 50.5B USD | 70.76 | €27.95 30.55 USD | |
| Fair Isaac Corporation FICO1.MX | MX$32,460.00 1922.03 USD |
+7.68
|
MX$831.71B 49.25B USD | MX$9.00 0.53 USD | MX$32,460.00 1922.03 USD | MX$32,460.00 1922.03 USD | MX$831.71B 49.25B USD | 66.88 | MX$485.33 28.74 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | |
| Roper Technologies, Inc. ROP.F | €383.20 418.89 USD |
-1.64
|
€41.25B 45.09B USD | €91.00 99.48 USD | €383.20 418.89 USD | €383.20 418.89 USD | €41.25B 45.09B USD | 30.55 | €12.54 13.71 USD | |
| Atlassian Corporation T1AM34.SA | R$40.48 8.2 USD |
0
|
R$213.39B 43.25B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$213.39B 43.25B USD | 0 | -R$0.18 -0.03 USD | |
| Atlassian Corporation 48D.F | €131.34 143.57 USD |
0
|
€38.08B 41.63B USD | €20.00 21.86 USD | €131.34 143.57 USD | €132.82 145.19 USD | €38.08B 41.63B USD | 0 | -€0.60 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,451.50 1586.69 USD |
-3.07
|
€34.41B 37.62B USD | €3.00 3.28 USD | €1,451.50 1586.69 USD | €1,476.50 1614.01 USD | €34.41B 37.62B USD | 63.55 | €22.84 24.97 USD | |
| Dassault Systèmes SE DASTF | $26.65 — |
0
|
$36.40B — | $4.68K — | $27.92 — | $28.50 — | $36.40B — | 26.38 | $1.01 — | |
| Dassault Systèmes SE DSYA.F | €24.04 26.28 USD |
-1.52
|
€32.47B 35.49B USD | €62.00 67.77 USD | €24.04 26.28 USD | €24.04 26.28 USD | €32.47B 35.49B USD | 27.63 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€32.42B 35.43B USD | €91.00 99.48 USD | €23.80 26.02 USD | €23.80 26.02 USD | €32.42B 35.43B USD | 27.35 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY2.VI | €23.73 25.94 USD |
-2.71
|
€31.81B 34.77B USD | €0.00 0 USD | €23.73 25.94 USD | €24.01 26.25 USD | €31.81B 34.77B USD | 27.27 | €0.87 0.95 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,535.00 90.89 USD |
0
|
MX$464.50B 27.5B USD | MX$10.00 0.59 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$464.50B 27.5B USD | 22.02 | MX$69.69 4.13 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
0
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$132.13B 26.78B USD | 22.27 | R$0.80 0.16 USD | |
| Zoom Communications Inc. ZOOM.VI | €71.77 78.45 USD |
-1.13
|
€22.14B 24.2B USD | €0.00 0 USD | €71.77 78.45 USD | €71.82 78.51 USD | €22.14B 24.2B USD | 21.81 | €3.29 3.6 USD | |
| Zoom Communications Inc. 5ZM.F | €71.78 78.47 USD |
-1.55
|
€22.00B 24.05B USD | €454.00 496.28 USD | €71.78 78.47 USD | €71.78 78.47 USD | €22.00B 24.05B USD | 21.88 | €3.28 3.59 USD | |
| HubSpot, Inc. 096.F | €333.00 364.01 USD |
-1.91
|
€21.97B 24.02B USD | €2.00 2.19 USD | €333.00 364.01 USD | €333.00 364.01 USD | €21.97B 24.02B USD | 0 | -€0.07 -0.07 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.39 0.48 USD |
0
|
R$114.07B 23.12B USD | R$0.00 0 USD | R$2.39 0.48 USD | R$2.39 0.48 USD | R$114.07B 23.12B USD | 47.80 | R$0.05 0.01 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| The Trade Desk, Inc. TTD.MX | MX$785.00 46.48 USD |
-2.36
|
MX$378.86B 22.43B USD | MX$60.00 3.55 USD | MX$785.00 46.48 USD | MX$800.00 47.37 USD | MX$378.86B 22.43B USD | 48.57 | MX$16.16 0.96 USD | |
| The Trade Desk, Inc. TTD.VI | €36.28 39.66 USD |
-1.23
|
€20.25B 22.14B USD | €0.00 0 USD | €36.28 39.66 USD | €36.80 40.23 USD | €20.25B 22.14B USD | 47.73 | €0.76 0.83 USD | |
| HubSpot, Inc. H2UB34.SA | R$41.50 8.41 USD |
0
|
R$108.70B 22.03B USD | R$0.00 0 USD | R$41.50 8.41 USD | R$41.50 8.41 USD | R$108.70B 22.03B USD | 0 | -R$0.01 -0.002 USD | |
| The Trade Desk, Inc. TT8.F | €35.71 39.03 USD |
-2.92
|
€20.12B 21.99B USD | €50.00 54.66 USD | €35.71 39.03 USD | €36.66 40.07 USD | €20.12B 21.99B USD | 46.98 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-2.9
|
€19.80B 21.64B USD | €30.00 32.79 USD | €148.95 162.82 USD | €148.95 162.82 USD | €19.80B 21.64B USD | 28.10 | €5.30 5.79 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Grab Holdings Limited A6I.F | €4.50 4.92 USD |
-7.13
|
€18.83B 20.59B USD | €2.04K 2.23K USD | €4.50 4.92 USD | €4.64 5.07 USD | €18.83B 20.59B USD | 224.85 | €0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
-1.36
|
€17.69B 19.34B USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.69B 19.34B USD | 24.91 | €2.91 3.18 USD | |
| Tyler Technologies, Inc. TYP.F | €397.60 434.63 USD |
-0.4
|
€17.51B 19.14B USD | €8.00 8.75 USD | €397.60 434.63 USD | €397.60 434.63 USD | €17.51B 19.14B USD | 64.23 | €6.19 6.77 USD | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | |
| Guidewire Software, Inc. 0GS.F | €185.40 202.67 USD |
-0.78
|
€16.80B 18.37B USD | €100.00 109.31 USD | €185.40 202.67 USD | €186.15 203.49 USD | €16.80B 18.37B USD | 264.85 | €0.70 0.77 USD | |
| Unity Software Inc. U.MX | MX$677.96 40.14 USD |
-7.76
|
MX$290.11B 17.18B USD | MX$36.00 2.13 USD | MX$676.00 40.03 USD | MX$677.96 40.14 USD | MX$290.11B 17.18B USD | 0 | -MX$19.26 -1.1 USD | |
| Unity Software Inc. U2ST34.SA | R$9.80 1.99 USD |
0
|
R$83.87B 17B USD | R$0.00 0 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$83.87B 17B USD | 0 | -R$0.28 -0.05 USD | |
| WiseTech Global Limited WTCHF | $45.00 — |
+6.06
|
$16.17B — | $3.00 — | $44.87 — | $44.87 — | $16.17B — | 75.00 | $0.60 — | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$271.89B 16.1B USD | 55.86 | MX$24.20 1.43 USD | |
| WiseTech Global WIGBY | $45.00 — |
0
|
$15.25B — | $100.00 — | $45.00 — | $45.00 — | $15.25B — | 75.00 | $0.60 — | |
| Unity Software Inc. US3.F | €31.85 34.82 USD |
+0.24
|
€13.63B 14.9B USD | €770.00 841.71 USD | €31.61 34.55 USD | €31.85 34.82 USD | €13.63B 14.9B USD | 0 | -€0.91 -0.9 USD | |
| DocuSign, Inc. D1OC34.SA | R$17.62 3.57 USD |
-2.54
|
R$70.87B 14.36B USD | R$219.00 44.39 USD | R$17.62 3.57 USD | R$17.62 3.57 USD | R$70.87B 14.36B USD | 50.34 | R$0.35 0.07 USD | |
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | |
| Xero XROLF | $83.06 — |
-13.97
|
$13.97B — | $1.00 — | $94.39 — | $94.39 — | $13.97B — | 95.47 | $0.87 — | |
| Bentley Systems, Incorporated BS81.F | €36.60 40.01 USD |
-3.68
|
€12.71B 13.9B USD | €20.00 21.86 USD | €36.60 40.01 USD | €36.60 40.01 USD | €12.71B 13.9B USD | 51.54 | €0.71 0.78 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.44 -0.08 USD | |
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
-1.8
|
€12.23B 13.37B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €12.23B 13.37B USD | 31.42 | €0.39 0.43 USD | |
| WiseTech Global Limited 17W.F | €35.88 39.22 USD |
-8.19
|
€12.21B 13.34B USD | €28.00 30.61 USD | €35.88 39.22 USD | €35.88 39.22 USD | €12.21B 13.34B USD | 69.00 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | €35.40 38.7 USD |
-5.85
|
€12.20B 13.34B USD | €25.00 27.33 USD | €35.40 38.7 USD | €35.40 38.7 USD | €12.20B 13.34B USD | 68.07 | €0.52 0.57 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Xero Limited 0XE.F | €67.50 73.79 USD |
-8.16
|
€12.04B 13.16B USD | €4.00 4.37 USD | €67.50 73.79 USD | €67.50 73.79 USD | €12.04B 13.16B USD | 90.00 | €0.75 0.82 USD | |
| DocuSign, Inc. DS3.F | €56.59 61.86 USD |
-1.53
|
€12.01B 13.13B USD | €53.00 57.94 USD | €56.59 61.86 USD | €57.14 62.46 USD | €12.01B 13.13B USD | 49.64 | €1.14 1.25 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
-1.16
|
€11.42B 12.48B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.42B 12.48B USD | 48.57 | €0.35 0.38 USD | |
| Nemetschek SE NEM.F | €91.80 100.35 USD |
-0.97
|
€11.26B 12.31B USD | €100.00 109.31 USD | €91.80 100.35 USD | €92.30 100.9 USD | €11.26B 12.31B USD | 51.86 | €1.77 1.93 USD | |
| Nemetschek SE NEM.VI | €90.80 99.26 USD |
-1.94
|
€11.24B 12.29B USD | €0.00 0 USD | €90.80 99.26 USD | €92.50 101.11 USD | €11.24B 12.29B USD | 51.29 | €1.77 1.93 USD | |
| Oracle Corporation Japan 4716.T | ¥13,965 94.27 USD |
-1.06
|
¥2T 12.07B USD | ¥153K 1.03K USD | ¥13,875 93.66 USD | ¥14,155 95.55 USD | ¥2T 12.07B USD | 29.44 | ¥474 3.2 USD | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 29.96 | $3.07 — | |
| Oracle Corporation Japan OCJ.F | €76.50 83.62 USD |
-1.92
|
€9.97B 10.9B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.97B 10.9B USD | 28.86 | €2.65 2.9 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$51.82B 10.5B USD | 0 | -R$0.35 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.48B 10.36B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.48B 10.36B USD | 49.67 | €3.04 3.32 USD | |
| Lyft, Inc. LYFT.MX | MX$436.00 25.82 USD |
-3.33
|
MX$174.12B 10.31B USD | MX$434.00 25.7 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$174.12B 10.31B USD | 64.40 | MX$6.77 0.4 USD | |
| Dayforce Inc. CQL.F | €58.50 63.95 USD |
-0.85
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.36B 10.23B USD | 0 | -€0.82 -0.8 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.68B 9.99B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.68B 9.99B USD | 20.78 | MX$147.38 8.73 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.04 5.89 USD |
0
|
R$47.83B 9.7B USD | R$0.00 0 USD | R$29.04 5.89 USD | R$29.04 5.89 USD | R$47.83B 9.7B USD | 20.45 | R$1.42 0.29 USD | |
| Pegasystems Inc. PEA.F | €48.40 52.91 USD |
-2.42
|
€8.86B 9.69B USD | €120.00 131.18 USD | €48.40 52.91 USD | €48.40 52.91 USD | €8.86B 9.69B USD | 36.39 | €1.33 1.45 USD | |
| Elastic N.V. 3E1.MU | €78.50 85.81 USD |
-2.19
|
€8.34B 9.12B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €8.34B 9.12B USD | 0 | -€0.68 -0.7 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 16.13 | R$1.77 0.36 USD | |
| Open Text Corporation OTX.F | €28.77 31.45 USD |
-4.13
|
€8.08B 8.83B USD | €250.00 273.28 USD | €28.77 31.45 USD | €29.37 32.11 USD | €8.08B 8.83B USD | 17.43 | €1.65 1.8 USD | |
| Lyft, Inc. LY0.F | €20.24 22.12 USD |
+1.2
|
€8.08B 8.83B USD | €1.25K 1.37K USD | €20.24 22.12 USD | €20.24 22.12 USD | €8.08B 8.83B USD | 63.23 | €0.32 0.35 USD | |
| Lyft, Inc. LYFT.VI | €20.18 22.06 USD |
-2.72
|
€8.06B 8.81B USD | €0.00 0 USD | €20.18 22.06 USD | €20.40 22.29 USD | €8.06B 8.81B USD | 63.06 | €0.32 0.35 USD | |
| AppFolio, Inc. 4P0.F | €210.60 230.21 USD |
-2.86
|
€7.65B 8.36B USD | €20.00 21.86 USD | €210.60 230.21 USD | €210.60 230.21 USD | €7.65B 8.36B USD | 43.87 | €4.80 5.25 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| NICE Ltd. NSY.F | €110.00 120.24 USD |
-5.17
|
€7.43B 8.12B USD | €43.00 47 USD | €110.00 120.24 USD | €110.00 120.24 USD | €7.43B 8.12B USD | 15.23 | €7.22 7.89 USD | |
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
-0.79
|
€6.97B 7.62B USD | €30.00 32.79 USD | €126.00 137.74 USD | €127.00 138.83 USD | €6.97B 7.62B USD | 36.52 | €3.45 3.77 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Technology One Limited RW8.F | €18.90 20.66 USD |
-2.07
|
€6.54B 7.14B USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €6.54B 7.14B USD | 82.17 | €0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.30 77.94 USD |
-1.59
|
€6.53B 7.14B USD | €100.00 109.31 USD | €71.30 77.94 USD | €71.30 77.94 USD | €6.53B 7.14B USD | 48.83 | €1.46 1.6 USD | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.91B — | $1.00 — | $176.66 — | $176.66 — | $6.91B — | 0 | -$0.10 — | |
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.54
|
€6.29B 6.87B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €6.29B 6.87B USD | 66.20 | €0.29 0.32 USD | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.47B — | $200.00 — | $85.63 — | $85.63 — | $6.47B — | 20.38 | $4.20 — | |
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-1.82
|
€5.72B 6.25B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.72B 6.25B USD | 0 | €0.00 0 USD | |
| Temenos AG TE8A.F | €79.50 86.9 USD |
0
|
€5.68B 6.21B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.68B 6.21B USD | 21.90 | €3.63 3.97 USD | |
| Kingdee International Software Group Company Limited KDID.F | €158.00 172.72 USD |
-3.07
|
€5.58B 6.1B USD | €3.00 3.28 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.58B 6.1B USD | 0 | -€0.08 -0.08 USD | |
| Life360 LIFX | $25.50 — |
0
|
$6.04B — | $200.00 — | $25.50 — | $25.50 — | $6.04B — | 212.50 | $0.12 — | |
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
0
|
€5.21B 5.69B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.21B 5.69B USD | 71.05 | €1.52 1.66 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.49 0.3 USD |
0
|
R$26.88B 5.45B USD | R$0.00 0 USD | R$1.49 0.3 USD | R$1.49 0.3 USD | R$26.88B 5.45B USD | 0 | -R$0.01 -0.002 USD | |
| Compass, Inc. 91D.F | €8.05 8.8 USD |
-0.17
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.52B 4.94B USD | 0 | -€0.09 -0.09 USD | |
| BILL Holdings, Inc. 0M5.F | €42.67 46.64 USD |
-2.71
|
€4.27B 4.67B USD | €800.00 874.51 USD | €42.67 46.64 USD | €42.67 46.64 USD | €4.27B 4.67B USD | 0 | -€0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-2.52
|
€4.06B 4.44B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.06B 4.44B USD | 0 | -€0.72 -0.7 USD | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Calix, Inc. CXA.F | €51.50 56.3 USD |
-4.63
|
€3.74B 4.09B USD | €488.00 533.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.74B 4.09B USD | 0 | -€0.10 -0.1 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,266.50 63.72 USD |
-0.77
|
₹332.29B 4.02B USD | ₹125.94K 1.52K USD | ₹5,234.50 63.33 USD | ₹5,306.50 64.2 USD | ₹332.29B 4.02B USD | 48.87 | ₹107.76 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,262.90 63.67 USD |
-0.83
|
₹331.92B 4.02B USD | ₹6.09K 73.7 USD | ₹5,233.80 63.32 USD | ₹5,306.80 64.2 USD | ₹331.92B 4.02B USD | 48.81 | ₹107.81 1.3 USD | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.92 | $2.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||