Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calix, Inc. CXA.F | €50.50 55.2 USD |
-1.94
|
€3.38B 3.7B USD | €488.00 533.45 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.38B 3.7B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis KXSCF | $123.52 — |
-1.55
|
$3.54B — | $400.00 — | $123.27 — | $123.53 — | $3.54B — | 102.93 | $1.20 — | ||
| Agilysys, Inc. PS3.F | €112.00 122.43 USD |
+4.67
|
€3.18B 3.47B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.18B 3.47B USD | 151.35 | €0.74 0.81 USD | ||
| Asseco Poland S.A. SFB1.F | €44.76 48.93 USD |
+0.49
|
€3.16B 3.46B USD | €65.00 71.05 USD | €44.76 48.93 USD | €44.76 48.93 USD | €3.16B 3.46B USD | 22.83 | €1.96 2.14 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
-0.93
|
€3.02B 3.3B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.02B 3.3B USD | 102.91 | €1.03 1.13 USD | ||
| Freshworks Inc. 7DF.F | €10.20 11.15 USD |
+2
|
€2.96B 3.23B USD | €4.00K 4.37K USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.96B 3.23B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €46.80 51.16 USD |
0
|
€2.85B 3.11B USD | €145.00 158.5 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.85B 3.11B USD | 49.26 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €24.62 26.91 USD |
+2.71
|
€2.78B 3.04B USD | €200.00 218.63 USD | €24.62 26.91 USD | €24.62 26.91 USD | €2.78B 3.04B USD | 0 | -€0.89 -0.9 USD | ||
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
+0.92
|
€2.57B 2.81B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.57B 2.81B USD | 0 | -€0.25 -0.2 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
+1.94
|
€2.54B 2.77B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.54B 2.77B USD | 0 | -€4.20 -4.5 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$43.76B 2.59B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$43.76B 2.59B USD | 200.14 | MX$2.58 0.15 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
+1.41
|
€2.20B 2.4B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.20B 2.4B USD | 21.28 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.28B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.28B USD | 37.37 | €0.99 1.08 USD | ||
| RingCentral, Inc. 3RCA.F | €23.52 25.71 USD |
+2.39
|
€2.07B 2.26B USD | €80.00 87.45 USD | €23.52 25.71 USD | €23.52 25.71 USD | €2.07B 2.26B USD | 196.00 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
0
|
€2.07B 2.26B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.07B 2.26B USD | 18.33 | €4.20 4.59 USD | ||
| SoftwareOne Holding AG SWONF | $10.38 — |
0
|
$2.23B — | $1.61K — | $10.25 — | $10.25 — | $2.23B — | 0 | -$0.16 — | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
+1.72
|
€1.88B 2.05B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.88B 2.05B USD | 31.05 | €0.19 0.21 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩94,600 71.41 USD |
+3.28
|
₩3T 2.03B USD | ₩225K 169.74 USD | ₩92,100 69.52 USD | ₩95,500 72.09 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$24.00 1.42 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$33.91B 2.01B USD | 0 | -MX$17.58 -1.04 USD | ||
| Rocket Internet SE RKET.HM | €16.50 18.04 USD |
+0.61
|
€1.81B 1.98B USD | €2.00K 2.19K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 1.48 | €11.11 12.14 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.10 1.24 USD |
0
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 0 | -R$0.51 -0.1 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,096.70 13.27 USD |
+0.69
|
₹155.94B 1.89B USD | ₹6.52K 78.92 USD | ₹1,086.35 13.14 USD | ₹1,100.95 13.32 USD | ₹155.94B 1.89B USD | 38.57 | ₹28.43 0.34 USD | ||
| ATOSS Software SE AOF.F | €106.60 116.53 USD |
-2.56
|
€1.70B 1.86B USD | €16.00 17.49 USD | €106.60 116.53 USD | €106.60 116.53 USD | €1.70B 1.86B USD | 36.88 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.15 13.29 USD |
+0.45
|
€1.68B 1.84B USD | €105.00 114.78 USD | €12.15 13.29 USD | €12.15 13.29 USD | €1.68B 1.84B USD | 0 | -€2.24 -2.4 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,546 23.94 USD |
-0.31
|
¥271B 1.83B USD | ¥136K 916.01 USD | ¥3,510 23.69 USD | ¥3,562 24.04 USD | ¥271B 1.83B USD | 22.15 | ¥160 1.08 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
0
|
€1.57B 1.71B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.57B 1.71B USD | 38.51 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.22 6.79 USD |
+0.36
|
€1.54B 1.69B USD | €3.51K 3.84K USD | €6.22 6.79 USD | €6.22 6.79 USD | €1.54B 1.69B USD | 16.35 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
0
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.52B 1.66B USD | 28.68 | €0.19 0.21 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.49B 1.63B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Money Forward, Inc. 3994.T | ¥4,072 27.49 USD |
+0.72
|
¥240B 1.62B USD | ¥862K 5.82K USD | ¥3,848 25.98 USD | ¥4,078 27.53 USD | ¥240B 1.62B USD | 0 | -¥108 -0.7 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹924.25 11.18 USD |
-1.68
|
₹133.39B 1.61B USD | ₹22.81K 276 USD | ₹920.10 11.13 USD | ₹944.70 11.43 USD | ₹133.39B 1.61B USD | 40.46 | ₹22.84 0.28 USD | ||
| Fastly, Inc. 2Y7.SG | €9.70 10.6 USD |
-0.19
|
€1.47B 1.61B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €9.69 10.59 USD |
-0.62
|
€1.47B 1.6B USD | €100.00 109.31 USD | €9.69 10.59 USD | €9.69 10.59 USD | €1.47B 1.6B USD | 0 | -€0.83 -0.9 USD | ||
| OSL Group Limited 9D2.F | €1.67 1.83 USD |
-2.91
|
€1.45B 1.59B USD | €360.00 393.53 USD | €1.66 1.81 USD | €1.67 1.83 USD | €1.45B 1.59B USD | 167.00 | €0.01 0.01 USD | ||
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | ||
| Lightspeed Commerce Inc. 3L50.F | €10.30 11.26 USD |
-1.9
|
€1.41B 1.55B USD | €203.00 221.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.41B 1.55B USD | 0 | -€3.88 -4.2 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 28.78 | $0.33 — | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.37B 1.5B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.37B 1.5B USD | 0 | -€1.99 -2.1 USD | ||
| Sansan, Inc. 4443.T | ¥1,732 11.69 USD |
-1.09
|
¥220B 1.49B USD | ¥352K 2.38K USD | ¥1,704 11.5 USD | ¥1,750 11.81 USD | ¥220B 1.49B USD | 520.12 | ¥3 0.02 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Money Forward, Inc. 47D.F | €22.20 24.27 USD |
+0.91
|
€1.34B 1.46B USD | €17.00 18.58 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.34B 1.46B USD | 0 | -€0.60 -0.6 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.31B 1.43B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.31B 1.43B USD | 38.57 | €0.28 0.31 USD | ||
| freee K.K. 4478.T | ¥3,475 23.46 USD |
-1.56
|
¥211B 1.42B USD | ¥515K 3.48K USD | ¥3,375 22.78 USD | ¥3,535 23.86 USD | ¥211B 1.42B USD | 151.41 | ¥23 0.15 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.21 1.66 USD |
0
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 821.00 | R$0.01 0.002 USD | ||
| freee K.K FREKF | $20.39 — |
0
|
$1.39B — | $166.00 — | $18.34 — | $18.38 — | $1.39B — | 135.93 | $0.15 — | ||
| PagerDuty, Inc. 2TY.F | €13.08 14.29 USD |
+0.58
|
€1.26B 1.38B USD | €100.00 109.31 USD | €13.06 14.28 USD | €13.08 14.29 USD | €1.26B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.19 14.42 USD |
-0.42
|
€1.25B 1.37B USD | €0.00 0 USD | €13.19 14.42 USD | €13.19 14.42 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €29.32 32.05 USD |
+0.07
|
€1.16B 1.27B USD | €138.00 150.85 USD | €29.32 32.05 USD | €29.32 32.05 USD | €1.16B 1.27B USD | 32.21 | €0.91 0.99 USD | ||
| Alight, Inc. A9L0.F | €1.96 2.14 USD |
-0.61
|
€1.06B 1.16B USD | €430.00 470.05 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.06B 1.16B USD | 0 | -€3.43 -3.7 USD | ||
| Black Box Limited BBOX.BO | ₹548.55 6.64 USD |
-1.61
|
₹94.56B 1.14B USD | ₹48.67K 588.81 USD | ₹541.85 6.56 USD | ₹564.00 6.82 USD | ₹94.56B 1.14B USD | 43.15 | ₹12.71 0.15 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,698.40 20.55 USD |
+0.39
|
₹93.67B 1.13B USD | ₹1.60K 19.37 USD | ₹1,689.40 20.44 USD | ₹1,713.45 20.73 USD | ₹93.67B 1.13B USD | 64.35 | ₹26.39 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,698.70 20.55 USD |
+0.37
|
₹93.66B 1.13B USD | ₹45.11K 545.76 USD | ₹1,689.50 20.44 USD | ₹1,714.90 20.75 USD | ₹93.66B 1.13B USD | 64.34 | ₹26.40 0.32 USD | ||
| 74Software 1XV.F | €34.80 38.04 USD |
-0.29
|
€1.03B 1.13B USD | €377.00 412.11 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.03B 1.13B USD | 20.47 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €34.70 37.93 USD |
-0.29
|
€1.03B 1.13B USD | €0.00 0 USD | €34.70 37.93 USD | €34.80 38.04 USD | €1.03B 1.13B USD | 20.53 | €1.69 1.85 USD | ||
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
+0.99
|
€996.69M 1.09B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €996.69M 1.09B USD | 19.61 | €0.26 0.28 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
+0.51
|
€969.11M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €969.11M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Lectra SA 0IVJ.IL | €22.51 24.61 USD |
-0.18
|
€944.88M 1.03B USD | €19.15K 20.94K USD | €22.51 24.61 USD | €22.51 24.61 USD | €944.88M 1.03B USD | 22.28 | €1.01 1.1 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-1.74
|
€941.74M 1.03B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €941.74M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹714.85 8.65 USD |
+2.06
|
₹84.36B 1.02B USD | ₹38.31K 463.46 USD | ₹696.80 8.43 USD | ₹721.00 8.72 USD | ₹84.36B 1.02B USD | 40.34 | ₹17.72 0.21 USD | ||
| TeamViewer SE TMV.VI | €5.82 6.36 USD |
-1.19
|
€916.65M 1B USD | €0.00 0 USD | €5.82 6.36 USD | €5.88 6.42 USD | €916.65M 1B USD | 7.97 | €0.73 0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥3,200 21.6 USD |
+4.07
|
¥148B 998.94M USD | ¥466K 3.15K USD | ¥3,090 20.86 USD | ¥3,215 21.7 USD | ¥148B 998.94M USD | 27.97 | ¥114 0.77 USD | ||
| TeamViewer SE TMV1.F | €2.80 3.06 USD |
-2.1
|
€908.21M 992.79M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €908.21M 992.79M USD | 7.77 | €0.36 0.39 USD | ||
| Porch Group, Inc. 32RD.F | €8.34 9.12 USD |
-3.81
|
€891.98M 975.05M USD | €250.00 273.28 USD | €8.34 9.12 USD | €8.34 9.12 USD | €891.98M 975.05M USD | 30.88 | €0.27 0.3 USD | ||
| PDF Solutions, Inc. PD9.F | €21.44 23.44 USD |
+3.98
|
€891.10M 974.09M USD | €23.00 25.14 USD | €21.44 23.44 USD | €21.44 23.44 USD | €891.10M 974.09M USD | 0 | -€0.01 -0.01 USD | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$957.67M — | $2.00 — | $65.78 — | $65.78 — | $957.67M — | 19.49 | $1.92 — | ||
| Upbound Group, Inc. RAC.F | €14.70 16.07 USD |
+1.38
|
€862.52M 942.85M USD | €369.00 403.37 USD | €14.70 16.07 USD | €14.70 16.07 USD | €862.52M 942.85M USD | 11.66 | €1.26 1.38 USD | ||
| Lectra SA LET.F | €22.30 24.38 USD |
-2.19
|
€860.58M 940.73M USD | €664.00 725.84 USD | €22.30 24.38 USD | €22.30 24.38 USD | €860.58M 940.73M USD | 30.54 | €0.73 0.8 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
+0.25
|
€827.96M 905.07M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €827.96M 905.07M USD | 0 | -€1.02 -1.1 USD | ||
| Qt Group Oyj 2QT.F | €32.22 35.22 USD |
-0.43
|
€822.66M 899.27M USD | €65.00 71.05 USD | €32.22 35.22 USD | €32.22 35.22 USD | €822.66M 899.27M USD | 19.52 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.00 16.78 USD |
+1.54
|
PLN 3.47B 882.61M USD | PLN 487.00 123.78 USD | PLN 65.00 16.52 USD | PLN 66.00 16.78 USD | PLN 3.47B 882.61M USD | 17.88 | PLN 3.69 0.94 USD | ||
| Trustpilot Group plc 6VZ.F | €1.98 2.17 USD |
-2.51
|
€805.17M 880.16M USD | €3.75K 4.1K USD | €1.98 2.17 USD | €1.98 2.17 USD | €805.17M 880.16M USD | 0 | -€1.02 -1.1 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.26 2.47 USD |
+1.07
|
€802.44M 877.18M USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €802.44M 877.18M USD | 17.40 | €0.13 0.14 USD | ||
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.06 16.46 USD |
-1.18
|
€797.77M 872.07M USD | €3.00K 3.28K USD | €15.06 16.46 USD | €15.06 16.46 USD | €797.77M 872.07M USD | 17.31 | €0.87 0.95 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥73K 492.1 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
-0.81
|
€755.02M 825.34M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €755.02M 825.34M USD | 22.36 | €0.11 0.12 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$803.47M — | $100.00 — | $32.50 — | $32.50 — | $803.47M — | 0 | -$0.05 — | ||
| Red Violet, Inc. 2KH.F | €49.60 54.22 USD |
+3.33
|
€716.34M 783.06M USD | €296.00 323.57 USD | €49.60 54.22 USD | €49.60 54.22 USD | €716.34M 783.06M USD | 74.02 | €0.67 0.73 USD | ||
| Enghouse Systems Limited 3E4.F | €12.20 13.34 USD |
-0.81
|
€703.19M 768.68M USD | €170.00 185.83 USD | €12.20 13.34 USD | €12.20 13.34 USD | €703.19M 768.68M USD | 14.69 | €0.83 0.91 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.65 44.44 USD |
+0.99
|
€694.18M 758.84M USD | €36.00 39.35 USD | €40.65 44.44 USD | €40.75 44.55 USD | €694.18M 758.84M USD | 23.49 | €1.73 1.89 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
0
|
€689.56M 753.79M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €689.56M 753.79M USD | 27.00 | €0.12 0.13 USD | ||
| GB GBGPF | $3.12 — |
0
|
$751.60M — | $10.00 — | $3.35 — | $3.35 — | $751.60M — | 78.00 | $0.04 — | ||
| PSI Software SE PSAN.F | €43.30 47.33 USD |
-2.04
|
€687.54M 751.58M USD | €27.00 29.51 USD | €43.30 47.33 USD | €43.30 47.33 USD | €687.54M 751.58M USD | 0 | -€1.49 -1.6 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 86.40 21.96 USD |
+1.65
|
PLN 2.93B 743.49M USD | PLN 312.00 79.3 USD | PLN 85.00 21.6 USD | PLN 86.60 22.01 USD | PLN 2.93B 743.49M USD | 22.91 | PLN 3.77 0.96 USD | ||
| TomTom N.V. TMOAY | $3.00 — |
0
|
$740.70M — | $350.00 — | $3.55 — | $3.55 — | $740.70M — | 0 | -$0.08 — | ||
| TomTom N.V. TOM2.VI | €5.29 5.78 USD |
+4.44
|
€667.43M 729.59M USD | €0.00 0 USD | €5.22 5.71 USD | €5.29 5.78 USD | €667.43M 729.59M USD | 0 | -€0.14 -0.1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
-2.24
|
€664.12M 725.98M USD | €6.00 6.56 USD | €19.65 21.48 USD | €19.65 21.48 USD | €664.12M 725.98M USD | 22.07 | €0.89 0.97 USD | ||
| GB Group plc 0GB.F | €2.62 2.86 USD |
+1.55
|
€658.49M 719.82M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.62 2.86 USD | €658.49M 719.82M USD | 65.50 | €0.04 0.04 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.5
|
€651.11M 711.75M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €651.11M 711.75M USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.28 1.4 USD |
+1.59
|
€639.44M 698.99M USD | €1.78K 1.94K USD | €1.28 1.4 USD | €1.28 1.4 USD | €639.44M 698.99M USD | 14.22 | €0.09 0.1 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
0
|
€639.04M 698.56M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €639.04M 698.56M USD | 0 | -€0.07 -0.07 USD | ||
| TomTom N.V. OEMA.F | €5.18 5.66 USD |
0
|
€639.04M 698.56M USD | €2.00K 2.19K USD | €5.18 5.66 USD | €5.18 5.66 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 119.60 30.4 USD |
+0.34
|
PLN 2.71B 687.92M USD | PLN 1.97K 501.49 USD | PLN 116.20 29.54 USD | PLN 121.00 30.76 USD | PLN 2.71B 687.92M USD | 30.27 | PLN 3.95 1 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$684.48M — | $100.00 — | $5.08 — | $5.08 — | $684.48M — | 26.73 | $0.19 — | ||
| Vercom S.A. 14W.F | €27.60 30.17 USD |
-2.82
|
€618.83M 676.47M USD | €6.00 6.56 USD | €27.60 30.17 USD | €27.60 30.17 USD | €618.83M 676.47M USD | 29.67 | €0.93 1.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||