Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.19 2.07 USD |
+0.49
|
R$18.43B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.43B 3.73B USD | 0 | -R$1.00 -0.2 USD | |
| Kinaxis KXSCF | $125.42 — |
-0.11
|
$3.54B — | $558.00 — | $126.00 — | $126.00 — | $3.54B — | 104.51 | $1.20 — | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
0
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| BlackLine, Inc. 02B.F | €48.00 52.47 USD |
-0.83
|
€3.04B 3.32B USD | €145.00 158.5 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.04B 3.32B USD | 50.52 | €0.95 1.04 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
+0.93
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
+5.1
|
€2.94B 3.21B USD | €4.00K 4.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.94B 3.21B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €25.20 27.55 USD |
+2.9
|
€2.84B 3.1B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.84B 3.1B USD | 0 | -€0.90 -0.9 USD | |
| Blackbaud, Inc. BNK.F | €51.00 55.75 USD |
+0.99
|
€2.69B 2.94B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 0 | -€4.22 -4.6 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$43.76B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.76B 2.59B USD | 200.14 | MX$2.58 0.15 USD | |
| RingCentral, Inc. 3RCA.F | €23.73 25.94 USD |
-0.84
|
€2.34B 2.55B USD | €80.00 87.45 USD | €23.73 25.94 USD | €23.73 25.94 USD | €2.34B 2.55B USD | 197.75 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.00 47 USD |
-0.92
|
€2.14B 2.34B USD | €26.00 28.42 USD | €43.00 47 USD | €43.00 47 USD | €2.14B 2.34B USD | 21.07 | €2.04 2.23 USD | |
| C3.ai, Inc. 724.F | €12.77 13.96 USD |
+0.31
|
€2.10B 2.3B USD | €6.73K 7.36K USD | €12.71 13.89 USD | €12.83 14.03 USD | €2.10B 2.3B USD | 0 | -€2.24 -2.4 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 35.23 | €1.05 1.15 USD | |
| ePlus inc. MLE.F | €78.50 85.81 USD |
+1.95
|
€2.08B 2.27B USD | €30.00 32.79 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.08B 2.27B USD | 18.64 | €4.21 4.6 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
0
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 31.05 | €0.19 0.21 USD | |
| SoftwareOne Holding AG SWONF | $9.21 — |
0
|
$2.07B — | $1.61K — | $10.25 — | $10.25 — | $2.07B — | 0 | -$0.16 — | |
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
+2.71
|
MX$33.91B 2.01B USD | MX$116.00 6.87 USD | MX$221.00 13.09 USD | MX$227.00 13.44 USD | MX$33.91B 2.01B USD | 0 | -MX$17.58 -1.04 USD | |
| ATOSS Software SE AOF.F | €108.40 118.5 USD |
-1.28
|
€1.82B 1.99B USD | €10.00 10.93 USD | €108.40 118.5 USD | €108.40 118.5 USD | €1.82B 1.99B USD | 37.50 | €2.89 3.16 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,800 70.05 USD |
-0.32
|
₩3T 1.96B USD | ₩202K 152.76 USD | ₩91,600 69.14 USD | ₩94,100 71.03 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.79B 1.96B USD | 1.47 | €11.04 12.07 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
0
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$0.51 -0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,119.95 13.55 USD |
-2.64
|
₹154.86B 1.87B USD | ₹32.64K 394.83 USD | ₹1,112.00 13.45 USD | ₹1,152.00 13.94 USD | ₹154.86B 1.87B USD | 39.42 | ₹28.41 0.34 USD | |
| NSD Co., Ltd. 9759.T | ¥3,553 23.98 USD |
+0.62
|
¥272B 1.83B USD | ¥137K 926.81 USD | ¥3,540 23.9 USD | ¥3,572 24.11 USD | ¥272B 1.83B USD | 22.16 | ¥160 1.08 USD | |
| Sprinklr, Inc. 9EI.F | €6.39 6.99 USD |
-0.9
|
€1.61B 1.76B USD | €3.51K 3.84K USD | €6.39 6.99 USD | €6.39 6.99 USD | €1.61B 1.76B USD | 16.82 | €0.38 0.42 USD | |
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.59B 1.74B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.59B 1.74B USD | 39.36 | €0.94 1.03 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
0
|
€1.58B 1.72B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.58B 1.72B USD | 28.94 | €0.19 0.21 USD | |
| OSL Group Limited 9D2.F | €1.83 2 USD |
-0.54
|
€1.55B 1.69B USD | €360.00 393.53 USD | €1.83 2 USD | €1.83 2 USD | €1.55B 1.69B USD | 183.00 | €0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | €10.24 11.19 USD |
-1.82
|
€1.53B 1.67B USD | €700.00 765.19 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.SG | €10.21 11.16 USD |
-0.34
|
€1.53B 1.67B USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.25 11.2 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹964.30 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹20.65K 249.88 USD | ₹960.30 11.62 USD | ₹995.00 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.00 12.02 USD |
-2.65
|
€1.49B 1.63B USD | €203.00 221.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€3.89 -4.2 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| Money Forward, Inc. 3994.T | ¥4,302 29.04 USD |
-1.42
|
¥238B 1.61B USD | ¥847K 5.72K USD | ¥4,212 28.43 USD | ¥4,337 29.28 USD | ¥238B 1.61B USD | 0 | -¥109 -0.7 USD | |
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | |
| Alight, Inc. A9L0.F | €1.98 2.16 USD |
+1.33
|
€1.39B 1.51B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.39B 1.51B USD | 0 | -€3.44 -3.7 USD | |
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
-1.68
|
€1.37B 1.5B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.37B 1.5B USD | 0 | -€0.61 -0.6 USD | |
| Sansan, Inc. 4443.T | ¥1,759 11.87 USD |
-0.9
|
¥222B 1.5B USD | ¥420K 2.84K USD | ¥1,745 11.78 USD | ¥1,773 11.97 USD | ¥222B 1.5B USD | 521.95 | ¥3 0.02 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| Kainos KNNNF | $9.50 — |
0
|
$1.46B — | $100.00 — | $10.00 — | $10.00 — | $1.46B — | 28.78 | $0.33 — | |
| Porch Group, Inc. 32RD.F | €8.76 9.57 USD |
-1.49
|
€1.34B 1.46B USD | €250.00 273.28 USD | €8.76 9.57 USD | €8.76 9.57 USD | €1.34B 1.46B USD | 32.42 | €0.27 0.3 USD | |
| PAR Technology Corporation 35U.F | €32.80 35.85 USD |
+0.61
|
€1.33B 1.46B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| freee K.K. 4478.T | ¥3,600 24.3 USD |
+3.6
|
¥214B 1.45B USD | ¥655K 4.42K USD | ¥3,410 23.02 USD | ¥3,600 24.3 USD | ¥214B 1.45B USD | 156.93 | ¥23 0.15 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
+3.85
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | |
| PagerDuty, Inc. 2TY.SG | €13.67 14.94 USD |
-0.76
|
€1.28B 1.4B USD | €0.00 0 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.28B 1.4B USD | 0 | -€0.14 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 838.00 | R$0.01 0.002 USD | |
| PagerDuty, Inc. 2TY.F | €13.48 14.74 USD |
-2.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €13.48 14.74 USD | €13.51 14.76 USD | €1.26B 1.38B USD | 0 | -€0.14 -0.1 USD | |
| freee K.K FREKF | $19.97 — |
-9.92
|
$1.34B — | $166.00 — | $18.34 — | $18.38 — | $1.34B — | 133.13 | $0.15 — | |
| Vitec Software Group AB (publ) 7VS.F | €29.42 32.16 USD |
-0.07
|
€1.21B 1.32B USD | €138.00 150.85 USD | €29.42 32.16 USD | €29.42 32.16 USD | €1.21B 1.32B USD | 32.32 | €0.91 0.99 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,705.15 20.63 USD |
-0.91
|
₹98.72B 1.19B USD | ₹6.62K 80.07 USD | ₹1,695.00 20.51 USD | ₹1,733.15 20.97 USD | ₹98.72B 1.19B USD | 64.34 | ₹26.50 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.90 20.6 USD |
-0.99
|
₹98.64B 1.19B USD | ₹46.52K 562.8 USD | ₹1,695.00 20.51 USD | ₹1,737.70 21.02 USD | ₹98.64B 1.19B USD | 64.28 | ₹26.49 0.32 USD | |
| Black Box Limited BBOX.NS | ₹565.35 6.84 USD |
+4.14
|
₹96.17B 1.16B USD | ₹1.07M 12.94K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹96.17B 1.16B USD | 44.51 | ₹12.70 0.15 USD | |
| Black Box Limited BBOX.BO | ₹564.80 6.83 USD |
+3.86
|
₹96.08B 1.16B USD | ₹139.66K 1.69K USD | ₹543.80 6.58 USD | ₹570.95 6.91 USD | ₹96.08B 1.16B USD | 44.40 | ₹12.72 0.15 USD | |
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.05B 1.15B USD | 20.47 | €1.69 1.85 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
-0.58
|
€1.04B 1.14B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.04B 1.14B USD | 20.41 | €1.69 1.85 USD | |
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | |
| TeamViewer SE TMV.VI | €5.96 6.51 USD |
+0.34
|
€1.00B 1.1B USD | €0.00 0 USD | €5.96 6.51 USD | €5.98 6.54 USD | €1.00B 1.1B USD | 8.15 | €0.73 0.8 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| Iress Limited BRF.F | €5.25 5.74 USD |
+1.94
|
€980.64M 1.07B USD | €225.00 245.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €980.64M 1.07B USD | 20.19 | €0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | €22.26 24.33 USD |
-1.77
|
€976.65M 1.07B USD | €23.00 25.14 USD | €22.26 24.33 USD | €22.26 24.33 USD | €976.65M 1.07B USD | 0 | -€0.01 -0.01 USD | |
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | |
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
-2.76
|
€972.29M 1.06B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €972.29M 1.06B USD | 7.62 | €0.37 0.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
+2.91
|
€970.74M 1.06B USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €970.74M 1.06B USD | 0 | -€1.02 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
-0.66
|
€963.39M 1.05B USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €963.39M 1.05B USD | 11.90 | €1.26 1.38 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Lectra SA 0IVJ.IL | €22.85 24.98 USD |
+1.33
|
€959.16M 1.05B USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.85 24.98 USD | €959.16M 1.05B USD | 22.62 | €1.01 1.1 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.MU | €2.13 2.32 USD |
+0.71
|
€949.97M 1.04B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €949.97M 1.04B USD | 0 | -€1.02 -1.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹688.70 8.33 USD |
+0.42
|
₹81.27B 983.29M USD | ₹39.08K 472.77 USD | ₹677.20 8.19 USD | ₹695.90 8.42 USD | ₹81.27B 983.29M USD | 38.77 | ₹17.76 0.21 USD | |
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$977.90M — | $2.00 — | $65.78 — | $65.78 — | $977.90M — | 19.59 | $1.91 — | |
| Lectra SA LET.F | €22.55 24.65 USD |
+2.04
|
€892.04M 975.12M USD | €664.00 725.84 USD | €22.55 24.65 USD | €22.55 24.65 USD | €892.04M 975.12M USD | 30.89 | €0.73 0.8 USD | |
| Qt Group Oyj 2QT.F | €33.22 36.31 USD |
-2.58
|
€878.13M 959.91M USD | €5.00 5.47 USD | €33.22 36.31 USD | €33.22 36.31 USD | €878.13M 959.91M USD | 20.13 | €1.65 1.8 USD | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
-2.72
|
¥140B 947.43M USD | ¥616K 4.16K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥140B 947.43M USD | 26.50 | ¥114 0.77 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.50 16.94 USD |
+1.97
|
€823.92M 900.65M USD | €3.00K 3.28K USD | €15.50 16.94 USD | €15.50 16.94 USD | €823.92M 900.65M USD | 17.81 | €0.87 0.95 USD | |
| Truecaller AB (publ) 49X0.DU | €2.10 2.3 USD |
-8.52
|
€815.07M 890.98M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €815.07M 890.98M USD | 16.18 | €0.13 0.14 USD | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.10 16.8 USD |
-1.34
|
PLN 3.43B 871.87M USD | PLN 261.00 66.34 USD | PLN 66.00 16.78 USD | PLN 67.00 17.03 USD | PLN 3.43B 871.87M USD | 17.91 | PLN 3.69 0.94 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
0
|
€765.93M 837.27M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €765.93M 837.27M USD | 22.18 | €0.11 0.12 USD | |
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
+0.56
|
¥124B 835.41M USD | ¥69K 465.77 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.60 | ¥151 1.02 USD | |
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$813.17M — | $100.00 — | $32.50 — | $32.50 — | $813.17M — | 0 | -$0.05 — | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+2.44
|
€710.00M 776.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €710.00M 776.13M USD | 0 | €0.00 0 USD | |
| Enghouse Systems Limited 3E4.F | €12.80 13.99 USD |
-0.78
|
€705.11M 770.78M USD | €170.00 185.83 USD | €12.80 13.99 USD | €12.80 13.99 USD | €705.11M 770.78M USD | 15.23 | €0.84 0.92 USD | |
| GB GBGPF | $3.12 — |
0
|
$763.23M — | $10.00 — | $3.35 — | $3.35 — | $763.23M — | 78.00 | $0.04 — | |
| PSI Software SE PSAN.F | €44.70 48.86 USD |
-0.22
|
€697.15M 762.08M USD | €55.00 60.12 USD | €44.70 48.86 USD | €44.90 49.08 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | |
| Similarweb Ltd. 63X.F | €6.62 7.24 USD |
+10.52
|
€693.03M 757.57M USD | €450.00 491.91 USD | €6.62 7.24 USD | €6.63 7.25 USD | €693.03M 757.57M USD | 0 | -€0.30 -0.3 USD | |
| Bravura Solutions Limited BRA.F | €1.34 1.46 USD |
-5.63
|
€690.61M 754.93M USD | €1.78K 1.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €690.61M 754.93M USD | 14.88 | €0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | €49.40 54 USD |
+1.23
|
€690.21M 754.49M USD | €296.00 323.57 USD | €49.40 54 USD | €49.40 54 USD | €690.21M 754.49M USD | 73.73 | €0.67 0.73 USD | |
| Mensch und Maschine Software SE MUM.F | €41.25 45.09 USD |
-0.24
|
€689.00M 753.17M USD | €400.00 437.25 USD | €41.25 45.09 USD | €41.60 45.47 USD | €689.00M 753.17M USD | 23.84 | €1.73 1.89 USD | |
| TomTom N.V. TMOAY | $2.99 — |
0
|
$746.32M — | $350.00 — | $3.55 — | $3.55 — | $746.32M — | 0 | -$0.08 — | |
| Hansen Technologies Limited H2T.F | €3.32 3.63 USD |
-2.92
|
€677.79M 740.91M USD | €100.00 109.31 USD | €3.32 3.63 USD | €3.32 3.63 USD | €677.79M 740.91M USD | 27.66 | €0.12 0.13 USD | |
| Asseco Business Solutions S.A. ABS.WA | PLN 86.60 22.01 USD |
0
|
PLN 2.90B 738.16M USD | PLN 258.00 65.58 USD | PLN 86.60 22.01 USD | PLN 87.40 22.21 USD | PLN 2.90B 738.16M USD | 22.97 | PLN 3.77 0.96 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.00 21.86 USD |
-1.96
|
€670.64M 733.1M USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €670.64M 733.1M USD | 22.47 | €0.89 0.97 USD | |
| GB Group plc 0GB.F | €2.66 2.91 USD |
+0.76
|
€653.35M 714.2M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.66 2.91 USD | €653.35M 714.2M USD | 66.50 | €0.04 0.04 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$712.82M — | $100.00 — | $5.08 — | $5.08 — | $712.82M — | 26.73 | $0.19 — | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+0.1
|
€643.35M 703.27M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €643.35M 703.27M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. 14W.F | €28.45 31.1 USD |
+0.18
|
€643.23M 703.14M USD | €6.00 6.56 USD | €28.45 31.1 USD | €28.45 31.1 USD | €643.23M 703.14M USD | 30.59 | €0.93 1.02 USD | |
| TomTom N.V. TOM2.VI | €5.18 5.66 USD |
-0.29
|
€640.88M 700.56M USD | €0.00 0 USD | €5.18 5.66 USD | €5.21 5.69 USD | €640.88M 700.56M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. VRC.WA | PLN 123.40 31.37 USD |
+0.33
|
PLN 2.73B 695.14M USD | PLN 1.18K 300.94 USD | PLN 122.80 31.21 USD | PLN 123.80 31.47 USD | PLN 2.73B 695.14M USD | 31.31 | PLN 3.94 1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||